Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Notícias Novagold Resource  Download de Históricos Metastock Novagold Resource e Outros  Análise Técnica Novagold Resource  
Última Trade3,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,010%)Capitalização Bolsista0
Bid / Ask4,080 x 4.600 - 4,090 x 12.100EPS0,00
Abertura3,800PER0,00%
Máximo3,890Pagamento Dividendo
Mínimo3,770Data Ex-Dividendo
Fecho Anterior3,760Yield
Volume1.539.877Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2300:00:004,684,684,594,5986.700
2004-06-2400:00:004,634,754,614,66197.500
2004-06-2500:00:004,704,704,624,6376.000
2004-06-2800:00:004,724,734,604,63182.000
2004-06-2900:00:004,614,654,524,60136.600
2004-06-3000:00:004,624,674,614,6745.700
2004-07-0100:00:004,684,694,594,6737.300
2004-07-0200:00:004,724,754,684,7256.100
2004-07-0600:00:004,724,724,594,68104.600
2004-07-0700:00:004,714,974,714,96200.600
2004-07-0800:00:005,015,385,005,31406.400
2004-07-0900:00:005,355,355,185,32145.900
2004-07-1200:00:005,385,855,285,68340.300
2004-07-1300:00:005,555,555,355,39168.800
2004-07-1400:00:005,415,525,305,50337.300
2004-07-1500:00:005,535,535,375,40215.900
2004-07-1600:00:005,445,495,185,43202.500
2004-07-1900:00:005,435,475,205,21136.300
2004-07-2000:00:005,175,174,985,05207.400
2004-07-2100:00:005,005,044,934,94140.400
2004-07-2200:00:004,945,004,774,84194.200
2004-07-2300:00:004,894,894,454,49225.100
2004-07-2600:00:004,504,594,344,36142.500
2004-07-2700:00:004,404,454,254,45169.800
2004-07-2800:00:004,444,784,414,76220.000
2004-07-2900:00:004,764,994,734,90156.900
2004-07-3000:00:005,005,054,804,9192.300
2004-08-0200:00:004,905,024,904,9558.400
2004-08-0300:00:004,965,034,905,0081.900
2004-08-0400:00:004,984,994,754,91276.000
2004-08-0500:00:004,904,904,714,74111.400
2004-08-0600:00:004,734,964,734,95165.400
2004-08-0900:00:004,995,004,754,89107.000
2004-08-1000:00:004,904,964,844,85116.100
2004-08-1100:00:004,854,874,714,7579.100
2004-08-1200:00:004,794,794,694,7384.500
2004-08-1300:00:004,704,884,654,84242.700
2004-08-1600:00:004,885,024,855,02179.400
2004-08-1700:00:005,055,174,955,09212.400
2004-08-1800:00:005,105,374,975,35239.100
2004-08-1900:00:005,405,585,405,58304.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters