Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Notícias Novagold Resource  Download de Históricos Metastock Novagold Resource e Outros  Análise Técnica Novagold Resource  
Última Trade3,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,010%)Capitalização Bolsista0
Bid / Ask4,080 x 4.600 - 4,090 x 12.100EPS0,00
Abertura3,800PER0,00%
Máximo3,890Pagamento Dividendo
Mínimo3,770Data Ex-Dividendo
Fecho Anterior3,760Yield
Volume1.539.877Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0800:00:003,443,443,443,440
2003-01-0900:00:003,363,363,363,360
2003-01-1000:00:003,353,353,353,350
2003-01-1300:00:003,393,393,393,390
2003-01-1400:00:003,253,253,253,250
2003-01-1500:00:003,183,183,183,180
2003-01-1600:00:003,323,323,323,320
2003-01-1700:00:003,323,323,323,320
2003-01-2100:00:003,233,233,233,230
2003-01-2200:00:003,203,203,203,200
2003-01-2300:00:003,093,093,093,090
2003-01-2400:00:003,143,143,143,140
2003-01-2700:00:003,073,073,073,070
2003-01-2800:00:002,992,992,992,990
2003-01-2900:00:003,003,003,003,000
2003-01-3000:00:003,243,243,243,240
2003-01-3100:00:003,223,223,223,220
2003-02-0300:00:003,173,173,173,170
2003-02-0400:00:003,253,253,253,250
2003-02-0500:00:003,163,163,163,160
2003-02-0600:00:003,103,103,103,100
2003-02-0700:00:003,093,093,093,090
2003-02-1000:00:002,792,792,792,790
2003-02-1100:00:003,033,033,033,030
2003-02-1200:00:003,043,043,043,040
2003-02-1400:00:003,033,033,033,030
2003-02-1800:00:002,862,862,862,860
2003-02-1900:00:002,832,832,832,830
2003-02-2000:00:002,802,802,802,800
2003-02-2100:00:002,742,742,742,740
2003-02-2400:00:002,542,542,542,540
2003-02-2500:00:002,502,502,502,500
2003-02-2600:00:002,502,502,502,500
2003-02-2700:00:002,502,502,502,500
2003-02-2800:00:002,502,502,502,500
2003-03-0300:00:002,472,472,472,470
2003-03-0400:00:002,582,582,582,580
2003-03-0500:00:002,592,592,592,590
2003-03-0600:00:002,452,452,452,450
2003-03-0700:00:002,442,442,442,440
2003-03-1000:00:002,282,282,282,280
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters