(Login BolsaPT & Canal Forex) |
|
Novagold Resource - [Ticker: NG] | | Última Trade | 3,810 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,050 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 4,080 x 4.600 - 4,090 x 12.100 | EPS | 0,00 | Abertura | 3,800 | PER | 0,00% | Máximo | 3,890 | Pagamento Dividendo | | Mínimo | 3,770 | Data Ex-Dividendo | | Fecho Anterior | 3,760 | Yield | | Volume | 1.539.877 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-01-08 | 00:00:00 | 3,44 | 3,44 | 3,44 | 3,44 | 0 | 2003-01-09 | 00:00:00 | 3,36 | 3,36 | 3,36 | 3,36 | 0 | 2003-01-10 | 00:00:00 | 3,35 | 3,35 | 3,35 | 3,35 | 0 | 2003-01-13 | 00:00:00 | 3,39 | 3,39 | 3,39 | 3,39 | 0 | 2003-01-14 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | 2003-01-15 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 0 | 2003-01-16 | 00:00:00 | 3,32 | 3,32 | 3,32 | 3,32 | 0 | 2003-01-17 | 00:00:00 | 3,32 | 3,32 | 3,32 | 3,32 | 0 | 2003-01-21 | 00:00:00 | 3,23 | 3,23 | 3,23 | 3,23 | 0 | 2003-01-22 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | 2003-01-23 | 00:00:00 | 3,09 | 3,09 | 3,09 | 3,09 | 0 | 2003-01-24 | 00:00:00 | 3,14 | 3,14 | 3,14 | 3,14 | 0 | 2003-01-27 | 00:00:00 | 3,07 | 3,07 | 3,07 | 3,07 | 0 | 2003-01-28 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | 2003-01-29 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 0 | 2003-01-30 | 00:00:00 | 3,24 | 3,24 | 3,24 | 3,24 | 0 | 2003-01-31 | 00:00:00 | 3,22 | 3,22 | 3,22 | 3,22 | 0 | 2003-02-03 | 00:00:00 | 3,17 | 3,17 | 3,17 | 3,17 | 0 | 2003-02-04 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | 2003-02-05 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | 2003-02-06 | 00:00:00 | 3,10 | 3,10 | 3,10 | 3,10 | 0 | 2003-02-07 | 00:00:00 | 3,09 | 3,09 | 3,09 | 3,09 | 0 | 2003-02-10 | 00:00:00 | 2,79 | 2,79 | 2,79 | 2,79 | 0 | 2003-02-11 | 00:00:00 | 3,03 | 3,03 | 3,03 | 3,03 | 0 | 2003-02-12 | 00:00:00 | 3,04 | 3,04 | 3,04 | 3,04 | 0 | 2003-02-14 | 00:00:00 | 3,03 | 3,03 | 3,03 | 3,03 | 0 | 2003-02-18 | 00:00:00 | 2,86 | 2,86 | 2,86 | 2,86 | 0 | 2003-02-19 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | 2003-02-20 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | 2003-02-21 | 00:00:00 | 2,74 | 2,74 | 2,74 | 2,74 | 0 | 2003-02-24 | 00:00:00 | 2,54 | 2,54 | 2,54 | 2,54 | 0 | 2003-02-25 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | 2003-02-26 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | 2003-02-27 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | 2003-02-28 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | 2003-03-03 | 00:00:00 | 2,47 | 2,47 | 2,47 | 2,47 | 0 | 2003-03-04 | 00:00:00 | 2,58 | 2,58 | 2,58 | 2,58 | 0 | 2003-03-05 | 00:00:00 | 2,59 | 2,59 | 2,59 | 2,59 | 0 | 2003-03-06 | 00:00:00 | 2,45 | 2,45 | 2,45 | 2,45 | 0 | 2003-03-07 | 00:00:00 | 2,44 | 2,44 | 2,44 | 2,44 | 0 | 2003-03-10 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|