(Login BolsaPT & Canal Forex) |
|
 Novagold Resource - [Ticker: NG] |     | | Última Trade | 3,810 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,050 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 4,080 x 4.600 - 4,090 x 12.100 | EPS | 0,00 | | Abertura | 3,800 | PER | 0,00% | | Máximo | 3,890 | Pagamento Dividendo | | | Mínimo | 3,770 | Data Ex-Dividendo | | | Fecho Anterior | 3,760 | Yield | | | Volume | 1.539.877 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NG de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-12 | 00:00:00 | 2,52 | 2,52 | 2,52 | 2,52 | 0 | | 2002-07-15 | 00:00:00 | 2,46 | 2,46 | 2,46 | 2,46 | 0 | | 2002-07-16 | 00:00:00 | 2,42 | 2,42 | 2,42 | 2,42 | 0 | | 2002-07-17 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | | 2002-07-19 | 00:00:00 | 2,52 | 2,52 | 2,52 | 2,52 | 0 | | 2002-07-22 | 00:00:00 | 2,54 | 2,54 | 2,54 | 2,54 | 0 | | 2002-07-23 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | | 2002-07-24 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | | 2002-07-25 | 00:00:00 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | | 2002-07-26 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2002-07-29 | 00:00:00 | 1,89 | 1,89 | 1,89 | 1,89 | 0 | | 2002-07-30 | 00:00:00 | 2,23 | 2,23 | 2,23 | 2,23 | 0 | | 2002-07-31 | 00:00:00 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | | 2002-08-01 | 00:00:00 | 1,93 | 1,93 | 1,93 | 1,93 | 0 | | 2002-08-02 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2002-08-06 | 00:00:00 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | | 2002-08-07 | 00:00:00 | 2,23 | 2,23 | 2,23 | 2,23 | 0 | | 2002-08-08 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 0 | | 2002-08-09 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | | 2002-08-12 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2002-08-13 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2002-08-14 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2002-08-15 | 00:00:00 | 2,22 | 2,22 | 2,22 | 2,22 | 0 | | 2002-08-16 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2002-08-19 | 00:00:00 | 2,18 | 2,18 | 2,18 | 2,18 | 0 | | 2002-08-20 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 0 | | 2002-08-21 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 0 | | 2002-08-22 | 00:00:00 | 2,53 | 2,53 | 2,53 | 2,53 | 0 | | 2002-08-23 | 00:00:00 | 2,82 | 2,82 | 2,82 | 2,82 | 0 | | 2002-08-26 | 00:00:00 | 3,21 | 3,21 | 3,21 | 3,21 | 0 | | 2002-08-27 | 00:00:00 | 3,53 | 3,53 | 3,53 | 3,53 | 0 | | 2002-08-28 | 00:00:00 | 3,64 | 3,64 | 3,64 | 3,64 | 0 | | 2002-08-29 | 00:00:00 | 3,27 | 3,27 | 3,27 | 3,27 | 0 | | 2002-08-30 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 0 | | 2002-09-03 | 00:00:00 | 3,71 | 3,71 | 3,71 | 3,71 | 0 | | 2002-09-04 | 00:00:00 | 3,82 | 3,82 | 3,82 | 3,82 | 0 | | 2002-09-05 | 00:00:00 | 3,37 | 3,37 | 3,37 | 3,37 | 0 | | 2002-09-06 | 00:00:00 | 3,39 | 3,39 | 3,39 | 3,39 | 0 | | 2002-09-09 | 00:00:00 | 3,51 | 3,51 | 3,51 | 3,51 | 0 | | 2002-09-10 | 00:00:00 | 3,56 | 3,56 | 3,56 | 3,56 | 0 | | 2002-09-11 | 00:00:00 | 3,42 | 3,42 | 3,42 | 3,42 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
