Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Notícias Novagold Resource  Download de Históricos Metastock Novagold Resource e Outros  Análise Técnica Novagold Resource  
Última Trade3,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,010%)Capitalização Bolsista0
Bid / Ask4,080 x 4.600 - 4,090 x 12.100EPS0,00
Abertura3,800PER0,00%
Máximo3,890Pagamento Dividendo
Mínimo3,770Data Ex-Dividendo
Fecho Anterior3,760Yield
Volume1.539.877Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0800:00:008,108,348,038,09342.500
2005-04-1100:00:008,168,228,048,12201.000
2005-04-1200:00:008,128,147,998,09289.800
2005-04-1300:00:008,128,127,887,90371.700
2005-04-1400:00:007,917,917,657,87665.700
2005-04-1500:00:007,757,857,317,38460.800
2005-04-1800:00:007,467,627,427,59237.700
2005-04-1900:00:007,658,067,658,02414.200
2005-04-2000:00:008,308,588,178,22682.000
2005-04-2100:00:008,228,358,058,29257.300
2005-04-2200:00:008,508,548,318,31334.300
2005-04-2500:00:008,318,498,218,49261.800
2005-04-2600:00:008,578,718,278,31360.600
2005-04-2700:00:008,298,297,957,97404.200
2005-04-2800:00:007,937,957,767,85265.800
2005-04-2900:00:007,888,107,667,67449.500
2005-05-0200:00:007,627,737,527,67376.600
2005-05-0300:00:007,677,917,677,87290.700
2005-05-0400:00:008,008,157,978,14349.400
2005-05-0500:00:008,188,308,028,09310.600
2005-05-0600:00:007,998,107,928,10270.100
2005-05-0900:00:008,058,117,847,87240.500
2005-05-1000:00:007,958,057,727,77220.600
2005-05-1100:00:007,748,057,697,80206.800
2005-05-1200:00:007,657,707,167,29539.300
2005-05-1300:00:007,207,277,007,00610.600
2005-05-1600:00:007,007,016,676,99464.300
2005-05-1700:00:007,037,327,027,24373.900
2005-05-1800:00:007,337,337,117,12264.700
2005-05-1900:00:007,117,136,947,06246.600
2005-05-2000:00:006,987,096,957,09178.500
2005-05-2300:00:007,057,277,057,20159.100
2005-05-2400:00:007,267,427,227,42181.200
2005-05-2500:00:007,457,457,137,32261.400
2005-05-2600:00:007,207,267,167,17133.800
2005-05-2700:00:007,187,477,187,47247.500
2005-05-3100:00:007,307,607,227,56318.200
2005-06-0100:00:007,637,917,577,83264.000
2005-06-0200:00:007,958,247,677,68423.600
2005-06-0300:00:007,737,887,607,73198.300
2005-06-0600:00:007,958,007,697,69275.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters