Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Notícias Novagold Resource  Download de Históricos Metastock Novagold Resource e Outros  Análise Técnica Novagold Resource  
Última Trade3,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,010%)Capitalização Bolsista0
Bid / Ask4,080 x 4.600 - 4,090 x 12.100EPS0,00
Abertura3,800PER0,00%
Máximo3,890Pagamento Dividendo
Mínimo3,770Data Ex-Dividendo
Fecho Anterior3,760Yield
Volume1.539.877Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1100:00:003,423,423,423,420
2002-09-1200:00:003,413,413,413,410
2002-09-1300:00:003,533,533,533,530
2002-09-1600:00:003,423,423,423,420
2002-09-1700:00:003,383,383,383,380
2002-09-1800:00:003,353,353,353,350
2002-09-1900:00:003,323,323,323,320
2002-09-2000:00:003,203,203,203,200
2002-09-2300:00:003,213,213,213,210
2002-09-2400:00:003,243,243,243,240
2002-09-2500:00:003,203,203,203,200
2002-09-2600:00:003,073,073,073,070
2002-09-2700:00:003,043,043,043,040
2002-09-3000:00:002,982,982,982,980
2002-10-0100:00:002,752,752,752,750
2002-10-0200:00:002,812,812,812,810
2002-10-0300:00:003,003,003,003,000
2002-10-0400:00:002,992,992,992,990
2002-10-0700:00:002,952,952,952,950
2002-10-0800:00:002,842,842,842,840
2002-10-0900:00:002,702,702,702,700
2002-10-1000:00:002,882,882,882,880
2002-10-1100:00:002,802,802,802,800
2002-10-1500:00:002,802,802,802,800
2002-10-1600:00:002,812,812,812,810
2002-10-1700:00:002,762,762,762,760
2002-10-1800:00:002,722,722,722,720
2002-10-2100:00:002,752,752,752,750
2002-10-2200:00:002,762,762,762,760
2002-10-2300:00:002,762,762,762,760
2002-10-2400:00:002,692,692,692,690
2002-10-2500:00:002,922,922,922,920
2002-10-2800:00:002,992,992,992,990
2002-10-2900:00:003,073,073,073,070
2002-10-3000:00:002,992,992,992,990
2002-10-3100:00:003,163,163,163,160
2002-11-0100:00:003,343,343,343,340
2002-11-0400:00:003,203,203,203,200
2002-11-0500:00:003,203,203,203,200
2002-11-0600:00:003,213,213,213,210
2002-11-0700:00:003,233,233,233,230
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters