(Login BolsaPT & Canal Forex) |
|
Novagold Resource - [Ticker: NG] | | Última Trade | 3,810 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,050 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 4,080 x 4.600 - 4,090 x 12.100 | EPS | 0,00 | Abertura | 3,800 | PER | 0,00% | Máximo | 3,890 | Pagamento Dividendo | | Mínimo | 3,770 | Data Ex-Dividendo | | Fecho Anterior | 3,760 | Yield | | Volume | 1.539.877 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-11 | 00:00:00 | 3,42 | 3,42 | 3,42 | 3,42 | 0 | 2002-09-12 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | 2002-09-13 | 00:00:00 | 3,53 | 3,53 | 3,53 | 3,53 | 0 | 2002-09-16 | 00:00:00 | 3,42 | 3,42 | 3,42 | 3,42 | 0 | 2002-09-17 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 0 | 2002-09-18 | 00:00:00 | 3,35 | 3,35 | 3,35 | 3,35 | 0 | 2002-09-19 | 00:00:00 | 3,32 | 3,32 | 3,32 | 3,32 | 0 | 2002-09-20 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | 2002-09-23 | 00:00:00 | 3,21 | 3,21 | 3,21 | 3,21 | 0 | 2002-09-24 | 00:00:00 | 3,24 | 3,24 | 3,24 | 3,24 | 0 | 2002-09-25 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | 2002-09-26 | 00:00:00 | 3,07 | 3,07 | 3,07 | 3,07 | 0 | 2002-09-27 | 00:00:00 | 3,04 | 3,04 | 3,04 | 3,04 | 0 | 2002-09-30 | 00:00:00 | 2,98 | 2,98 | 2,98 | 2,98 | 0 | 2002-10-01 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | 2002-10-02 | 00:00:00 | 2,81 | 2,81 | 2,81 | 2,81 | 0 | 2002-10-03 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 0 | 2002-10-04 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | 2002-10-07 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 0 | 2002-10-08 | 00:00:00 | 2,84 | 2,84 | 2,84 | 2,84 | 0 | 2002-10-09 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 0 | 2002-10-10 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2002-10-11 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | 2002-10-15 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | 2002-10-16 | 00:00:00 | 2,81 | 2,81 | 2,81 | 2,81 | 0 | 2002-10-17 | 00:00:00 | 2,76 | 2,76 | 2,76 | 2,76 | 0 | 2002-10-18 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | 2002-10-21 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | 2002-10-22 | 00:00:00 | 2,76 | 2,76 | 2,76 | 2,76 | 0 | 2002-10-23 | 00:00:00 | 2,76 | 2,76 | 2,76 | 2,76 | 0 | 2002-10-24 | 00:00:00 | 2,69 | 2,69 | 2,69 | 2,69 | 0 | 2002-10-25 | 00:00:00 | 2,92 | 2,92 | 2,92 | 2,92 | 0 | 2002-10-28 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | 2002-10-29 | 00:00:00 | 3,07 | 3,07 | 3,07 | 3,07 | 0 | 2002-10-30 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | 2002-10-31 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | 2002-11-01 | 00:00:00 | 3,34 | 3,34 | 3,34 | 3,34 | 0 | 2002-11-04 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | 2002-11-05 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | 2002-11-06 | 00:00:00 | 3,21 | 3,21 | 3,21 | 3,21 | 0 | 2002-11-07 | 00:00:00 | 3,23 | 3,23 | 3,23 | 3,23 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|