Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Notícias Novagold Resource  Download de Históricos Metastock Novagold Resource e Outros  Análise Técnica Novagold Resource  
Última Trade3,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,010%)Capitalização Bolsista0
Bid / Ask4,080 x 4.600 - 4,090 x 12.100EPS0,00
Abertura3,800PER0,00%
Máximo3,890Pagamento Dividendo
Mínimo3,770Data Ex-Dividendo
Fecho Anterior3,760Yield
Volume1.539.877Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0600:00:002,582,582,582,580
2003-05-0800:00:002,672,672,672,670
2003-05-0900:00:002,552,552,552,550
2003-05-1200:00:002,542,542,542,540
2003-05-1300:00:002,412,412,412,410
2003-05-1400:00:002,742,742,742,740
2003-05-1500:00:002,552,552,552,550
2003-05-1600:00:002,612,612,612,610
2003-05-2000:00:002,602,602,602,600
2003-05-2100:00:002,582,582,582,580
2003-05-2200:00:002,402,402,402,400
2003-05-2300:00:002,442,442,442,440
2003-05-2700:00:002,452,452,452,450
2003-05-2800:00:002,402,402,402,400
2003-05-2900:00:002,402,402,402,400
2003-05-3000:00:002,482,482,482,480
2003-06-0200:00:002,432,432,432,430
2003-06-0300:00:002,432,432,432,430
2003-06-0400:00:002,482,482,482,480
2003-06-0500:00:002,522,522,522,520
2003-06-0600:00:002,502,502,502,500
2003-06-0900:00:002,402,402,402,400
2003-06-1000:00:002,252,252,252,250
2003-06-1100:00:002,342,342,342,340
2003-06-1200:00:002,292,292,292,290
2003-06-1300:00:002,332,332,332,330
2003-06-1600:00:002,322,322,322,320
2003-06-1700:00:002,192,192,192,190
2003-06-1800:00:002,172,172,172,170
2003-06-1900:00:002,292,292,292,290
2003-06-2000:00:002,192,192,192,190
2003-06-2300:00:002,212,212,212,210
2003-06-2400:00:002,172,172,172,170
2003-06-2500:00:002,222,222,222,220
2003-06-2600:00:002,202,202,202,200
2003-06-2700:00:002,182,182,182,180
2003-06-3000:00:002,192,192,192,190
2003-07-0100:00:002,352,352,352,350
2003-07-0200:00:002,382,382,382,380
2003-07-0300:00:002,652,652,652,650
2003-07-0700:00:002,652,652,652,650
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters