(Login BolsaPT & Canal Forex) |
|
Novagold Resource - [Ticker: NG] | | Última Trade | 3,810 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,050 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 4,080 x 4.600 - 4,090 x 12.100 | EPS | 0,00 | Abertura | 3,800 | PER | 0,00% | Máximo | 3,890 | Pagamento Dividendo | | Mínimo | 3,770 | Data Ex-Dividendo | | Fecho Anterior | 3,760 | Yield | | Volume | 1.539.877 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NG de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-05-06 | 00:00:00 | 2,58 | 2,58 | 2,58 | 2,58 | 0 | 2003-05-08 | 00:00:00 | 2,67 | 2,67 | 2,67 | 2,67 | 0 | 2003-05-09 | 00:00:00 | 2,55 | 2,55 | 2,55 | 2,55 | 0 | 2003-05-12 | 00:00:00 | 2,54 | 2,54 | 2,54 | 2,54 | 0 | 2003-05-13 | 00:00:00 | 2,41 | 2,41 | 2,41 | 2,41 | 0 | 2003-05-14 | 00:00:00 | 2,74 | 2,74 | 2,74 | 2,74 | 0 | 2003-05-15 | 00:00:00 | 2,55 | 2,55 | 2,55 | 2,55 | 0 | 2003-05-16 | 00:00:00 | 2,61 | 2,61 | 2,61 | 2,61 | 0 | 2003-05-20 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | 2003-05-21 | 00:00:00 | 2,58 | 2,58 | 2,58 | 2,58 | 0 | 2003-05-22 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 0 | 2003-05-23 | 00:00:00 | 2,44 | 2,44 | 2,44 | 2,44 | 0 | 2003-05-27 | 00:00:00 | 2,45 | 2,45 | 2,45 | 2,45 | 0 | 2003-05-28 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 0 | 2003-05-29 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 0 | 2003-05-30 | 00:00:00 | 2,48 | 2,48 | 2,48 | 2,48 | 0 | 2003-06-02 | 00:00:00 | 2,43 | 2,43 | 2,43 | 2,43 | 0 | 2003-06-03 | 00:00:00 | 2,43 | 2,43 | 2,43 | 2,43 | 0 | 2003-06-04 | 00:00:00 | 2,48 | 2,48 | 2,48 | 2,48 | 0 | 2003-06-05 | 00:00:00 | 2,52 | 2,52 | 2,52 | 2,52 | 0 | 2003-06-06 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | 2003-06-09 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 0 | 2003-06-10 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 0 | 2003-06-11 | 00:00:00 | 2,34 | 2,34 | 2,34 | 2,34 | 0 | 2003-06-12 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | 2003-06-13 | 00:00:00 | 2,33 | 2,33 | 2,33 | 2,33 | 0 | 2003-06-16 | 00:00:00 | 2,32 | 2,32 | 2,32 | 2,32 | 0 | 2003-06-17 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | 2003-06-18 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 0 | 2003-06-19 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | 2003-06-20 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | 2003-06-23 | 00:00:00 | 2,21 | 2,21 | 2,21 | 2,21 | 0 | 2003-06-24 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 0 | 2003-06-25 | 00:00:00 | 2,22 | 2,22 | 2,22 | 2,22 | 0 | 2003-06-26 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | 2003-06-27 | 00:00:00 | 2,18 | 2,18 | 2,18 | 2,18 | 0 | 2003-06-30 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | 2003-07-01 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 0 | 2003-07-02 | 00:00:00 | 2,38 | 2,38 | 2,38 | 2,38 | 0 | 2003-07-03 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 0 | 2003-07-07 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|