Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Notícias Novagold Resource  Download de Históricos Metastock Novagold Resource e Outros  Análise Técnica Novagold Resource  
Última Trade3,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,010%)Capitalização Bolsista0
Bid / Ask4,080 x 4.600 - 4,090 x 12.100EPS0,00
Abertura3,800PER0,00%
Máximo3,890Pagamento Dividendo
Mínimo3,770Data Ex-Dividendo
Fecho Anterior3,760Yield
Volume1.539.877Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0700:00:002,652,652,652,650
2003-07-0800:00:002,732,732,732,730
2003-07-0900:00:002,852,852,852,850
2003-07-1000:00:002,692,692,692,690
2003-07-1100:00:002,762,762,762,760
2003-07-1400:00:002,852,852,852,850
2003-07-1500:00:002,772,772,772,770
2003-07-1700:00:002,742,742,742,740
2003-07-1800:00:002,672,672,672,670
2003-07-2100:00:002,872,872,872,870
2003-07-2200:00:003,013,013,013,010
2003-07-2300:00:003,083,083,083,080
2003-07-2400:00:003,023,023,023,020
2003-07-2500:00:003,133,133,133,130
2003-07-2800:00:003,153,153,153,150
2003-07-2900:00:002,982,982,982,980
2003-07-3000:00:002,872,872,872,870
2003-07-3100:00:003,043,043,043,040
2003-08-0100:00:003,063,063,063,060
2003-08-0500:00:003,043,043,043,040
2003-08-0600:00:003,113,113,113,110
2003-08-0700:00:003,483,483,483,480
2003-08-0800:00:003,613,613,613,610
2003-08-1100:00:003,613,613,613,610
2003-08-1200:00:003,543,543,543,540
2003-08-1300:00:003,503,503,503,500
2003-08-1400:00:003,473,473,473,470
2003-08-1500:00:003,453,453,453,450
2003-08-1800:00:003,503,503,503,500
2003-08-1900:00:003,493,493,493,490
2003-08-2000:00:003,573,573,573,570
2003-08-2100:00:003,573,573,573,570
2003-08-2200:00:003,553,553,553,550
2003-08-2500:00:003,543,543,543,540
2003-08-2600:00:003,473,473,473,470
2003-08-2700:00:003,553,553,553,550
2003-08-2800:00:003,463,463,463,460
2003-08-2900:00:003,563,563,563,560
2003-09-0200:00:003,343,343,343,340
2003-09-0300:00:003,403,403,403,400
2003-09-0400:00:003,313,313,313,310
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters