(Login BolsaPT & Canal Forex) |
|
Novagold Resource - [Ticker: NG] | | Última Trade | 3,810 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,050 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 4,080 x 4.600 - 4,090 x 12.100 | EPS | 0,00 | Abertura | 3,800 | PER | 0,00% | Máximo | 3,890 | Pagamento Dividendo | | Mínimo | 3,770 | Data Ex-Dividendo | | Fecho Anterior | 3,760 | Yield | | Volume | 1.539.877 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NG de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-07-07 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 0 | 2003-07-08 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 0 | 2003-07-09 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 0 | 2003-07-10 | 00:00:00 | 2,69 | 2,69 | 2,69 | 2,69 | 0 | 2003-07-11 | 00:00:00 | 2,76 | 2,76 | 2,76 | 2,76 | 0 | 2003-07-14 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 0 | 2003-07-15 | 00:00:00 | 2,77 | 2,77 | 2,77 | 2,77 | 0 | 2003-07-17 | 00:00:00 | 2,74 | 2,74 | 2,74 | 2,74 | 0 | 2003-07-18 | 00:00:00 | 2,67 | 2,67 | 2,67 | 2,67 | 0 | 2003-07-21 | 00:00:00 | 2,87 | 2,87 | 2,87 | 2,87 | 0 | 2003-07-22 | 00:00:00 | 3,01 | 3,01 | 3,01 | 3,01 | 0 | 2003-07-23 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 0 | 2003-07-24 | 00:00:00 | 3,02 | 3,02 | 3,02 | 3,02 | 0 | 2003-07-25 | 00:00:00 | 3,13 | 3,13 | 3,13 | 3,13 | 0 | 2003-07-28 | 00:00:00 | 3,15 | 3,15 | 3,15 | 3,15 | 0 | 2003-07-29 | 00:00:00 | 2,98 | 2,98 | 2,98 | 2,98 | 0 | 2003-07-30 | 00:00:00 | 2,87 | 2,87 | 2,87 | 2,87 | 0 | 2003-07-31 | 00:00:00 | 3,04 | 3,04 | 3,04 | 3,04 | 0 | 2003-08-01 | 00:00:00 | 3,06 | 3,06 | 3,06 | 3,06 | 0 | 2003-08-05 | 00:00:00 | 3,04 | 3,04 | 3,04 | 3,04 | 0 | 2003-08-06 | 00:00:00 | 3,11 | 3,11 | 3,11 | 3,11 | 0 | 2003-08-07 | 00:00:00 | 3,48 | 3,48 | 3,48 | 3,48 | 0 | 2003-08-08 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | 2003-08-11 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | 2003-08-12 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 0 | 2003-08-13 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | 2003-08-14 | 00:00:00 | 3,47 | 3,47 | 3,47 | 3,47 | 0 | 2003-08-15 | 00:00:00 | 3,45 | 3,45 | 3,45 | 3,45 | 0 | 2003-08-18 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | 2003-08-19 | 00:00:00 | 3,49 | 3,49 | 3,49 | 3,49 | 0 | 2003-08-20 | 00:00:00 | 3,57 | 3,57 | 3,57 | 3,57 | 0 | 2003-08-21 | 00:00:00 | 3,57 | 3,57 | 3,57 | 3,57 | 0 | 2003-08-22 | 00:00:00 | 3,55 | 3,55 | 3,55 | 3,55 | 0 | 2003-08-25 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 0 | 2003-08-26 | 00:00:00 | 3,47 | 3,47 | 3,47 | 3,47 | 0 | 2003-08-27 | 00:00:00 | 3,55 | 3,55 | 3,55 | 3,55 | 0 | 2003-08-28 | 00:00:00 | 3,46 | 3,46 | 3,46 | 3,46 | 0 | 2003-08-29 | 00:00:00 | 3,56 | 3,56 | 3,56 | 3,56 | 0 | 2003-09-02 | 00:00:00 | 3,34 | 3,34 | 3,34 | 3,34 | 0 | 2003-09-03 | 00:00:00 | 3,40 | 3,40 | 3,40 | 3,40 | 0 | 2003-09-04 | 00:00:00 | 3,31 | 3,31 | 3,31 | 3,31 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|