Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0016,7616,7716,4616,473.322.400
2012-04-0200:00:0016,4316,8416,4116,682.941.700
2012-04-0300:00:0016,6717,1516,6117,124.569.900
2012-04-0400:00:0017,0317,1116,9116,993.190.100
2012-04-0500:00:0016,9417,0716,8717,032.433.000
2012-04-0900:00:0016,8416,8416,6616,761.838.800
2012-04-1000:00:0016,8917,0416,5916,664.174.600
2012-04-1100:00:0016,8016,8816,6716,812.236.000
2012-04-1200:00:0016,8117,0016,7216,992.183.600
2012-04-1300:00:0016,9517,1216,8516,885.859.700
2012-04-1600:00:0016,9316,9516,5816,702.241.800
2012-04-1700:00:0016,8116,9416,6816,921.729.300
2012-04-1800:00:0016,8417,0216,7916,992.504.300
2012-04-1900:00:0017,0517,1016,8316,883.265.000
2012-04-2000:00:0016,9516,9716,6916,803.181.300
2012-04-2300:00:0016,6516,7016,3416,472.628.000
2012-04-2400:00:0016,4916,6116,3716,591.712.300
2012-04-2500:00:0016,7816,9016,5916,742.646.500
2012-04-2600:00:0014,4215,1714,3514,9516.719.800
2012-04-2700:00:0014,9515,0014,8214,965.892.800
2012-04-3000:00:0014,9615,0514,6614,707.239.300
2012-05-0100:00:0014,7314,7514,5514,666.618.900
2012-05-0200:00:0014,5714,7314,5614,604.412.900
2012-05-0300:00:0014,6214,7014,5414,613.535.500
2012-05-0400:00:0014,5714,6514,4514,543.958.000
2012-05-0700:00:0014,5014,5614,4614,483.422.000
2012-05-0800:00:0014,4014,5514,3714,474.379.600
2012-05-0900:00:0014,3514,5914,3514,524.866.000
2012-05-1000:00:0014,5414,6514,4614,584.007.700
2012-05-1100:00:0014,4914,6114,4214,574.837.200
2012-05-1400:00:0014,4614,6714,4214,594.435.700
2012-05-1500:00:0014,5314,6114,4714,594.968.100
2012-05-1600:00:0014,6214,8714,5714,697.437.200
2012-05-1700:00:0014,6714,6814,4814,483.247.400
2012-05-1800:00:0014,4914,5814,4814,522.931.600
2012-05-2100:00:0014,5214,8114,5214,782.278.500
2012-05-2200:00:0014,8314,8914,6414,732.276.000
2012-05-2300:00:0014,6315,0414,6215,032.500.000
2012-05-2400:00:0015,0715,1214,9114,9910.505.300
2012-05-2500:00:0015,0315,2915,0315,1912.465.800
2012-05-2900:00:0015,2715,4115,1915,416.320.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters