Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0015,5615,6315,1915,243.279.000
2010-07-0600:00:0015,3915,7015,1815,302.965.500
2010-07-0700:00:0015,2815,5315,1615,494.783.600
2010-07-0800:00:0014,4914,5013,4414,2222.363.100
2010-07-0900:00:0014,1814,7214,1114,606.917.200
2010-07-1200:00:0014,5714,6514,1114,376.223.800
2010-07-1300:00:0014,5114,7314,4614,585.563.200
2010-07-1400:00:0014,6214,6614,3614,463.765.200
2010-07-1500:00:0014,4614,6214,3014,615.634.300
2010-07-1600:00:0014,5714,5913,9813,985.494.000
2010-07-1900:00:0014,2814,7514,2514,6110.664.100
2010-07-2000:00:0014,5014,7314,1814,697.110.400
2010-07-2100:00:0014,6815,0214,6114,845.912.800
2010-07-2200:00:0014,9215,1114,8315,055.799.300
2010-07-2300:00:0015,0515,2614,9515,236.524.200
2010-07-2600:00:0015,3415,6215,2315,528.654.200
2010-07-2700:00:0015,6315,6915,5115,637.510.900
2010-07-2800:00:0015,5115,7515,4515,485.134.800
2010-07-2900:00:0015,5815,6715,4015,455.756.200
2010-07-3000:00:0015,3615,7515,2215,685.957.700
2010-08-0200:00:0015,7915,9715,6815,832.825.100
2010-08-0300:00:0015,7615,8115,5415,582.224.200
2010-08-0400:00:0015,6415,7015,3315,413.946.000
2010-08-0500:00:0015,3115,4814,9715,017.161.600
2010-08-0600:00:0014,8815,0714,7014,874.171.400
2010-08-0900:00:0014,8914,9414,6914,782.854.900
2010-08-1000:00:0014,6614,8314,6314,732.561.200
2010-08-1100:00:0014,5414,5814,2114,213.920.900
2010-08-1200:00:0014,1014,2314,0014,233.869.600
2010-08-1300:00:0014,2114,2414,0014,132.421.900
2010-08-1600:00:0014,0914,1313,9814,061.722.400
2010-08-1700:00:0014,1714,2414,0014,012.513.300
2010-08-1800:00:0014,0414,0813,6913,933.301.900
2010-08-1900:00:0013,8613,9113,5913,722.250.000
2010-08-2000:00:0013,6013,6213,4313,474.140.800
2010-08-2300:00:0013,5013,7813,5013,663.173.800
2010-08-2400:00:0013,5713,6413,3613,362.438.300
2010-08-2500:00:0013,3213,5013,2413,403.786.100
2010-08-2600:00:0013,5213,5813,3913,474.248.100
2010-08-2700:00:0013,5313,6313,1913,593.924.400
2010-08-3000:00:0013,6113,6613,3513,373.880.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters