Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0015,6915,8615,3515,423.349.200
2011-06-1600:00:0015,3815,5315,2015,382.452.700
2011-06-1700:00:0015,4715,5115,2715,402.533.500
2011-06-2000:00:0015,3415,6615,2815,551.982.500
2011-06-2100:00:0015,6516,0315,6416,002.932.700
2011-06-2200:00:0015,9716,1815,9216,063.534.300
2011-06-2300:00:0015,8116,1115,5516,074.781.200
2011-06-2400:00:0016,3616,5315,7815,858.985.000
2011-06-2700:00:0015,7716,1015,7715,945.266.700
2011-06-2800:00:0016,0116,2715,9916,255.196.500
2011-06-2900:00:0016,2916,2915,7816,174.852.500
2011-06-3000:00:0016,2116,2716,0416,044.100.100
2011-07-0100:00:0016,0816,4116,0716,313.375.600
2011-07-0500:00:0016,2516,2616,0416,073.433.300
2011-07-0600:00:0016,0516,2515,9516,253.177.400
2011-07-0700:00:0016,3716,4616,2716,375.105.000
2011-07-0800:00:0016,2116,2416,0016,123.527.300
2011-07-1100:00:0015,9716,1115,6815,772.760.600
2011-07-1200:00:0015,7215,8515,5915,763.101.500
2011-07-1300:00:0015,8315,8815,7415,772.727.500
2011-07-1400:00:0015,8315,8315,3915,443.388.400
2011-07-1500:00:0015,5015,5315,2215,372.330.800
2011-07-1800:00:0015,2815,3115,0415,142.262.600
2011-07-1900:00:0015,1815,3015,0015,233.546.900
2011-07-2000:00:0015,2915,3615,1615,282.629.100
2011-07-2100:00:0015,3815,4915,2115,472.419.000
2011-07-2200:00:0015,4615,6115,2615,511.264.900
2011-07-2500:00:0015,3715,5415,3515,461.670.200
2011-07-2600:00:0015,5115,5315,3315,341.785.700
2011-07-2700:00:0015,2715,3214,9415,033.281.300
2011-07-2800:00:0015,0115,1614,8314,972.004.800
2011-07-2900:00:0014,8215,0014,6814,963.122.300
2011-08-0100:00:0015,0615,0614,5014,563.209.400
2011-08-0200:00:0014,4414,5714,2214,223.391.900
2011-08-0300:00:0014,1914,3414,0014,323.227.700
2011-08-0400:00:0014,1514,3413,9113,935.084.000
2011-08-0500:00:0014,0814,1813,3813,726.553.300
2011-08-0800:00:0013,1713,5512,6012,735.656.500
2011-08-0900:00:0012,8713,3312,5413,327.578.100
2011-08-1000:00:0013,0413,3512,8112,855.738.800
2011-08-1100:00:0012,8813,8612,8513,714.015.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters