Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0012,8312,9312,8012,902.329.300
2010-12-2300:00:0012,8812,9312,6412,692.804.000
2010-12-2700:00:0011,9712,0011,4311,8012.781.000
2010-12-2800:00:0011,8712,0011,7311,838.359.700
2010-12-2900:00:0011,9011,9411,6611,774.627.100
2010-12-3000:00:0011,7711,8311,6811,793.351.200
2010-12-3100:00:0011,7711,9411,6811,913.577.300
2011-01-0300:00:0012,1512,8411,9112,498.481.500
2011-01-0400:00:0012,5212,5912,3012,305.579.900
2011-01-0500:00:0012,2512,6812,2512,594.604.000
2011-01-0600:00:0012,5812,7512,5012,593.260.900
2011-01-0700:00:0012,6212,7912,3112,786.935.500
2011-01-1000:00:0012,7412,7412,4012,664.962.600
2011-01-1100:00:0012,6912,7912,4712,756.536.100
2011-01-1200:00:0012,8112,8112,5912,634.136.000
2011-01-1300:00:0012,6412,6412,3912,534.216.000
2011-01-1400:00:0012,5012,8112,4912,813.458.600
2011-01-1800:00:0012,8313,1512,8113,125.740.100
2011-01-1900:00:0013,1313,1512,9413,063.840.100
2011-01-2000:00:0013,0013,2812,9513,216.359.300
2011-01-2100:00:0013,5513,7913,5113,786.526.900
2011-01-2400:00:0013,7513,7813,0613,216.765.900
2011-01-2500:00:0013,2513,4012,7713,076.572.100
2011-01-2600:00:0013,1013,1612,8513,074.862.600
2011-01-2700:00:0013,1413,2412,8913,114.744.100
2011-01-2800:00:0013,1113,1112,4012,5010.742.700
2011-01-3100:00:0012,5512,7212,4012,525.547.900
2011-02-0100:00:0012,6012,7412,4612,674.158.000
2011-02-0200:00:0012,6512,8712,6112,823.158.600
2011-02-0300:00:0012,8312,9412,7412,753.870.200
2011-02-0400:00:0012,8412,8612,6712,822.757.800
2011-02-0700:00:0012,8712,9812,7612,802.084.500
2011-02-0800:00:0012,8012,9012,7212,774.927.000
2011-02-0900:00:0012,7513,3012,7113,235.617.600
2011-02-1000:00:0013,2013,2412,9413,143.349.800
2011-02-1100:00:0013,1713,3012,9613,253.322.300
2011-02-1400:00:0013,2613,4413,0913,203.281.600
2011-02-1500:00:0013,1413,9413,1313,9310.271.700
2011-02-1600:00:0013,9614,2913,7814,077.508.400
2011-02-1700:00:0014,0914,7314,0814,227.194.200
2011-02-1800:00:0014,2514,5514,2014,544.179.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters