Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0017,5017,6917,3917,673.402.800
2011-04-1900:00:0017,7317,8717,4917,692.601.000
2011-04-2000:00:0017,8617,9317,7117,833.538.100
2011-04-2100:00:0017,8117,9917,6217,653.607.800
2011-04-2500:00:0017,6717,9017,6717,884.053.600
2011-04-2600:00:0017,9717,9717,7117,812.947.700
2011-04-2700:00:0017,7517,7517,1917,517.445.600
2011-04-2800:00:0017,5617,8317,4617,604.385.200
2011-04-2900:00:0017,6817,7317,2817,293.500.000
2011-05-0200:00:0017,4417,7517,4017,485.496.000
2011-05-0300:00:0017,4017,4717,1517,243.915.500
2011-05-0400:00:0017,2417,4416,8916,974.746.500
2011-05-0500:00:0016,9517,2716,6717,206.278.500
2011-05-0600:00:0017,3317,5317,2117,244.268.500
2011-05-0900:00:0017,2017,3015,6215,9317.938.000
2011-05-1000:00:0015,8515,9215,2015,6414.412.000
2011-05-1100:00:0015,6516,1415,5815,865.567.900
2011-05-1200:00:0015,8015,9615,3615,968.300.000
2011-05-1300:00:0015,8916,0915,7615,823.442.100
2011-05-1600:00:0015,8016,0315,7415,873.709.300
2011-05-1700:00:0015,7416,0515,6416,054.537.700
2011-05-1800:00:0016,0516,5915,9116,495.876.000
2011-05-1900:00:0016,6116,6116,2516,362.677.800
2011-05-2000:00:0016,2816,5116,2416,332.477.800
2011-05-2300:00:0016,1816,3515,6416,265.115.500
2011-05-2400:00:0016,2416,8116,0516,615.171.700
2011-05-2500:00:0016,4816,5115,9115,935.382.100
2011-05-2600:00:0015,9216,0515,8315,904.858.400
2011-05-2700:00:0015,9116,0415,8515,972.756.800
2011-05-3100:00:0016,0716,2015,9516,202.760.900
2011-06-0100:00:0016,1916,2816,0116,234.857.700
2011-06-0200:00:0016,2216,3216,0616,153.394.700
2011-06-0300:00:0016,0116,4215,9816,112.976.100
2011-06-0600:00:0016,0516,1515,8315,892.417.600
2011-06-0700:00:0015,9616,1415,9015,932.886.700
2011-06-0800:00:0015,8315,9315,4915,593.960.400
2011-06-0900:00:0015,6115,8515,6115,772.027.600
2011-06-1000:00:0015,7015,7915,3715,393.457.400
2011-06-1300:00:0015,4415,5115,2515,391.990.100
2011-06-1400:00:0015,5115,8115,4915,783.011.000
2011-06-1500:00:0015,6915,8615,3515,423.349.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters