Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0014,2514,5514,2014,544.179.200
2011-02-2200:00:0014,3614,7714,0814,156.546.400
2011-02-2300:00:0014,1714,4914,0314,184.265.900
2011-02-2400:00:0014,4915,4714,4914,9113.198.200
2011-02-2500:00:0014,9415,2014,8515,184.534.600
2011-02-2800:00:0015,2015,2514,8615,194.748.600
2011-03-0100:00:0015,1515,2114,5714,726.858.400
2011-03-0200:00:0014,7114,7814,4714,574.343.700
2011-03-0300:00:0014,7214,7914,4914,703.956.100
2011-03-0400:00:0014,6914,8014,3114,474.307.100
2011-03-0700:00:0014,5414,7814,4714,624.466.800
2011-03-0800:00:0014,5415,2014,5115,025.767.200
2011-03-0900:00:0014,9615,2214,9015,196.158.600
2011-03-1000:00:0015,8516,4415,5815,8414.676.400
2011-03-1100:00:0015,6016,0815,5915,827.069.500
2011-03-1400:00:0015,6916,2415,6116,068.239.400
2011-03-1500:00:0015,6516,0515,5115,914.989.100
2011-03-1600:00:0015,9016,1015,6115,827.588.000
2011-03-1700:00:0015,9616,0915,7915,895.102.100
2011-03-1800:00:0016,0316,1115,9116,076.443.000
2011-03-2100:00:0016,2016,4016,1316,237.099.800
2011-03-2200:00:0016,2116,3216,0516,114.814.500
2011-03-2300:00:0016,0616,2915,7916,263.549.700
2011-03-2400:00:0016,3116,5216,2616,473.418.200
2011-03-2500:00:0016,5016,6116,3016,562.371.100
2011-03-2800:00:0016,6016,7416,5416,653.089.300
2011-03-2900:00:0016,6416,9216,6116,803.189.400
2011-03-3000:00:0016,8416,9916,7416,764.238.800
2011-03-3100:00:0016,7216,9416,6916,744.163.400
2011-04-0100:00:0016,8817,7616,8817,447.016.200
2011-04-0400:00:0017,4317,9717,3617,678.531.400
2011-04-0500:00:0017,4517,9917,4517,795.556.600
2011-04-0600:00:0017,7917,8017,4217,529.002.400
2011-04-0700:00:0017,4418,0017,4017,978.042.700
2011-04-0800:00:0017,8518,0017,2717,425.750.000
2011-04-1100:00:0017,3917,6617,3317,405.137.700
2011-04-1200:00:0017,2117,5217,1417,316.110.700
2011-04-1300:00:0017,3917,8517,3917,615.074.600
2011-04-1400:00:0017,4917,7817,4617,603.695.800
2011-04-1500:00:0017,5317,7517,5017,663.529.600
2011-04-1800:00:0017,5017,6917,3917,673.402.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters