Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0016,6916,7116,4216,575.990.600
2010-03-1100:00:0016,5716,9716,5716,864.943.500
2010-03-1200:00:0016,7816,9616,6516,815.560.100
2010-03-1500:00:0016,7316,9516,6916,845.219.600
2010-03-1600:00:0016,8717,0316,8416,944.253.500
2010-03-1700:00:0016,9217,0516,8016,874.464.600
2010-03-1800:00:0016,8717,0216,8016,993.999.000
2010-03-1900:00:0017,0017,1516,8116,914.802.700
2010-03-2200:00:0016,8717,1816,6617,134.174.300
2010-03-2300:00:0017,2517,6517,2017,625.327.100
2010-03-2400:00:0017,6017,6117,3717,463.947.100
2010-03-2500:00:0017,4717,6817,3517,363.017.700
2010-03-2600:00:0017,6017,7117,4317,684.230.500
2010-03-2900:00:0017,8517,8517,5617,783.959.800
2010-03-3000:00:0017,7918,0017,7017,873.118.500
2010-03-3100:00:0017,8217,8717,6517,803.312.600
2010-04-0100:00:0017,8818,1317,8318,054.389.000
2010-04-0500:00:0018,0918,2118,0118,142.137.400
2010-04-0600:00:0018,0818,0817,9018,012.313.200
2010-04-0700:00:0017,9718,1217,9118,102.877.400
2010-04-0800:00:0018,0418,3217,8618,303.459.500
2010-04-0900:00:0018,3018,3518,1318,332.546.100
2010-04-1200:00:0018,3218,5218,3018,443.514.600
2010-04-1300:00:0018,0718,4717,8918,286.836.600
2010-04-1400:00:0018,3318,4117,9618,005.985.300
2010-04-1500:00:0018,0218,0317,8117,824.625.800
2010-04-1600:00:0017,7817,9917,6317,945.973.100
2010-04-1900:00:0017,9518,0717,7918,004.198.400
2010-04-2000:00:0018,0718,1217,9218,112.677.600
2010-04-2100:00:0018,0718,0917,6317,724.305.300
2010-04-2200:00:0017,8417,9017,5417,674.043.600
2010-04-2300:00:0017,6118,0917,4318,073.888.700
2010-04-2600:00:0017,9918,0617,7217,763.880.700
2010-04-2700:00:0018,2118,5517,8518,077.546.900
2010-04-2800:00:0018,0518,5118,0218,346.484.800
2010-04-2900:00:0018,4018,9418,2918,916.163.800
2010-04-3000:00:0018,9318,9718,3018,314.558.200
2010-05-0300:00:0018,3418,9918,3018,924.197.400
2010-05-0400:00:0018,7618,8518,4418,543.119.300
2010-05-0500:00:0018,4918,6518,2318,323.156.600
2010-05-0600:00:0018,2918,3916,8617,405.362.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters