Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0017,2817,6717,2517,643.313.900
2009-09-1700:00:0017,6217,8017,5017,533.964.000
2009-09-1800:00:0017,5717,8617,4517,583.298.200
2009-09-2100:00:0017,4817,6017,2717,303.489.300
2009-09-2200:00:0017,3017,5517,2117,524.228.400
2009-09-2300:00:0017,5918,0817,4317,854.307.700
2009-09-2400:00:0018,1218,1917,6617,743.854.300
2009-09-2500:00:0017,7318,0617,6017,965.196.300
2009-09-2800:00:0017,9918,3317,7518,264.137.100
2009-09-2900:00:0018,3218,6718,1818,576.414.300
2009-09-3000:00:0018,6518,6918,2918,386.232.500
2009-10-0100:00:0018,4318,6718,1118,516.534.300
2009-10-0200:00:0018,3818,4218,0718,075.214.600
2009-10-0500:00:0018,0818,1417,8218,064.504.300
2009-10-0600:00:0018,1818,5418,1018,384.201.300
2009-10-0700:00:0018,3718,8518,1418,824.635.000
2009-10-0800:00:0018,7119,3918,5019,355.533.800
2009-10-0900:00:0019,3019,4519,1819,453.204.300
2009-10-1200:00:0019,4919,5619,1919,353.158.000
2009-10-1300:00:0019,3619,5519,0919,243.127.100
2009-10-1400:00:0019,3919,8219,3919,803.663.200
2009-10-1500:00:0019,6919,9019,5319,824.084.600
2009-10-1600:00:0019,7719,8219,5819,763.911.800
2009-10-1900:00:0020,0020,0019,5819,783.467.800
2009-10-2000:00:0019,7119,8219,6019,662.696.700
2009-10-2100:00:0019,5619,8819,5119,653.254.700
2009-10-2200:00:0019,5519,9219,3619,882.193.900
2009-10-2300:00:0019,8319,8719,3519,462.532.400
2009-10-2600:00:0018,8919,3918,8019,124.667.800
2009-10-2700:00:0018,6018,9318,5218,803.282.200
2009-10-2800:00:0018,9718,9918,5518,593.570.500
2009-10-2900:00:0018,5619,0218,5118,962.744.500
2009-10-3000:00:0018,7718,9618,3118,343.211.200
2009-11-0200:00:0018,3018,6118,1718,543.165.400
2009-11-0300:00:0018,5018,5818,1218,332.720.300
2009-11-0400:00:0018,4218,4918,1518,192.126.300
2009-11-0500:00:0018,3418,7318,1018,722.439.600
2009-11-0600:00:0018,7018,9818,6318,942.064.200
2009-11-0900:00:0019,0719,4218,8719,421.513.100
2009-11-1000:00:0019,4019,4719,2819,342.128.600
2009-11-1100:00:0019,4719,6519,3519,541.705.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters