Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0013,6113,6613,3513,373.880.700
2010-08-3100:00:0013,2913,3112,5412,8310.535.300
2010-09-0100:00:0012,9913,0612,8412,945.929.800
2010-09-0200:00:0012,9912,9912,5112,5714.084.200
2010-09-0300:00:0013,3913,7913,0013,3012.734.100
2010-09-0700:00:0013,2413,2512,4512,518.153.100
2010-09-0800:00:0012,0912,9511,9812,8810.955.600
2010-09-0900:00:0012,9213,0212,6912,937.067.400
2010-09-1000:00:0012,9313,0012,7712,934.337.800
2010-09-1300:00:0013,0213,1412,7912,873.846.200
2010-09-1400:00:0012,8712,8812,6012,844.125.600
2010-09-1500:00:0012,8213,1712,7213,167.051.200
2010-09-1600:00:0013,1513,1912,9012,972.571.400
2010-09-1700:00:0013,1513,1512,9712,984.619.800
2010-09-2000:00:0013,0013,2913,0013,232.421.500
2010-09-2100:00:0013,2813,3412,7712,904.824.200
2010-09-2200:00:0012,9113,0912,8712,912.123.800
2010-09-2300:00:0012,8512,9512,6912,743.494.600
2010-09-2400:00:0012,9213,0912,8713,073.528.800
2010-09-2700:00:0013,0513,0712,7012,743.495.600
2010-09-2800:00:0012,8912,8912,5112,794.611.900
2010-09-2900:00:0012,7912,7912,5012,685.719.800
2010-09-3000:00:0012,8013,0212,6912,956.671.600
2010-10-0100:00:0013,0613,0912,3312,597.706.400
2010-10-0400:00:0012,5512,6212,2612,415.884.400
2010-10-0500:00:0012,5712,7412,4412,714.086.900
2010-10-0600:00:0012,7112,9212,6012,914.348.500
2010-10-0700:00:0012,9913,1412,7312,863.008.800
2010-10-0800:00:0012,9413,9612,9013,8212.476.300
2010-10-1100:00:0013,7814,2813,7714,218.650.500
2010-10-1200:00:0014,2314,2914,0314,144.211.000
2010-10-1300:00:0014,2314,2813,6913,699.558.100
2010-10-1400:00:0013,4813,7112,2612,3119.346.400
2010-10-1500:00:0012,4212,4911,4012,3616.861.800
2010-10-1800:00:0012,2812,3610,7610,9423.898.700
2010-10-1900:00:0010,9511,1510,7510,8521.031.600
2010-10-2000:00:0010,8611,0810,1310,7323.376.000
2010-10-2100:00:0010,8911,2710,4210,6213.097.500
2010-10-2200:00:0010,6610,8010,4610,789.262.300
2010-10-2500:00:0010,9611,1910,7610,7810.685.400
2010-10-2600:00:0010,8211,2810,7111,2211.393.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters