Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:000,540,540,540,544.500
2008-08-0700:00:000,540,540,540,540
2008-08-0800:00:000,360,360,360,365.000
2008-08-1100:00:000,350,450,350,451.500
2008-08-1200:00:000,350,450,350,453.000
2008-08-1300:00:000,390,440,390,441.200
2008-08-1400:00:000,440,440,440,440
2008-08-1500:00:000,340,340,320,324.200
2008-08-1800:00:000,440,440,440,44500
2008-08-1900:00:000,440,440,440,440
2008-08-2000:00:000,440,440,440,4410.000
2008-08-2100:00:000,440,440,440,440
2008-08-2200:00:000,440,440,440,440
2008-08-2500:00:000,440,440,440,440
2008-08-2600:00:000,440,440,440,440
2008-08-2700:00:000,440,440,440,440
2008-08-2800:00:000,440,440,440,440
2008-08-2900:00:000,440,440,440,440
2008-09-0200:00:000,440,440,440,440
2008-09-0300:00:000,440,440,440,440
2008-09-0400:00:000,440,440,440,446.000
2008-09-0500:00:000,440,440,440,440
2008-09-0800:00:000,440,440,440,440
2008-09-0900:00:000,340,340,320,3243.000
2008-09-1000:00:000,320,320,320,320
2008-09-1100:00:000,320,320,320,320
2008-09-1200:00:000,250,250,250,252.000
2008-09-1500:00:000,250,250,250,250
2008-09-1600:00:000,250,250,250,250
2008-09-1700:00:000,250,250,250,250
2008-09-1800:00:000,320,320,320,32500
2008-09-1900:00:000,250,300,250,302.000
2008-09-2200:00:000,300,320,300,321.500
2008-09-2300:00:000,320,320,320,320
2008-09-2400:00:000,320,320,320,320
2008-09-2500:00:000,320,320,320,320
2008-09-2600:00:000,320,320,320,320
2008-09-2900:00:000,320,320,320,321.000
2008-09-3000:00:000,320,320,320,320
2008-10-0100:00:000,320,320,320,320
2008-10-0200:00:000,260,260,260,261.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters