Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1100:00:000,140,140,140,14500
2010-03-1200:00:000,140,140,140,140
2010-03-1500:00:000,140,140,140,14800
2010-03-1600:00:000,140,140,140,140
2010-03-1700:00:000,140,140,140,140
2010-03-1800:00:000,140,140,140,140
2010-03-1900:00:000,140,140,140,140
2010-03-2200:00:000,190,190,190,191.000
2010-03-2300:00:000,190,190,190,190
2010-03-2400:00:000,190,190,190,190
2010-03-2500:00:000,160,160,150,155.000
2010-03-2600:00:000,150,150,150,150
2010-03-2900:00:000,150,150,150,150
2010-03-3000:00:000,150,150,150,150
2010-03-3100:00:000,150,150,150,150
2010-04-0100:00:000,190,200,190,2014.500
2010-04-0500:00:000,190,190,190,194.000
2010-04-0600:00:000,190,190,190,190
2010-04-0700:00:000,190,190,190,194.000
2010-04-0800:00:000,200,200,200,201.500
2010-04-0900:00:000,240,240,240,2426.000
2010-04-1200:00:000,200,200,200,205.000
2010-04-1300:00:000,200,200,200,201.000
2010-04-1400:00:000,200,200,200,200
2010-04-1500:00:000,200,200,200,200
2010-04-1600:00:000,200,200,200,200
2010-04-1900:00:000,200,200,200,200
2010-04-2000:00:000,200,200,200,200
2010-04-2100:00:000,200,200,200,203.000
2010-04-2200:00:000,240,240,240,2426.300
2010-04-2300:00:000,250,250,250,2511.000
2010-04-2600:00:000,250,250,250,250
2010-04-2700:00:000,250,250,250,250
2010-04-2800:00:000,250,250,250,250
2010-04-2900:00:000,250,250,250,250
2010-04-3000:00:000,250,250,250,250
2010-05-0300:00:000,230,230,230,2323.000
2010-05-0400:00:000,240,240,240,2415.000
2010-05-0500:00:000,250,290,250,2910.000
2010-05-0600:00:000,290,290,290,290
2010-05-0700:00:000,290,290,290,290
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters