Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:000,190,190,190,190
2009-07-2200:00:000,190,190,190,190
2009-07-2300:00:000,190,190,190,190
2009-07-2400:00:000,190,190,190,190
2009-07-2700:00:000,190,190,190,190
2009-07-2800:00:000,190,190,190,190
2009-07-2900:00:000,190,190,190,190
2009-07-3000:00:000,190,190,190,190
2009-07-3100:00:000,150,150,150,1510.000
2009-08-0400:00:000,120,120,120,127.500
2009-08-0500:00:000,200,200,200,2016.000
2009-08-0600:00:000,200,200,200,200
2009-08-0700:00:000,200,200,200,200
2009-08-1000:00:000,200,200,200,200
2009-08-1100:00:000,200,200,200,200
2009-08-1200:00:000,200,200,200,200
2009-08-1300:00:000,200,200,200,200
2009-08-1400:00:000,200,200,200,200
2009-08-1700:00:000,200,200,200,200
2009-08-1800:00:000,200,200,200,200
2009-08-1900:00:000,200,200,200,200
2009-08-2000:00:000,160,160,160,161.000
2009-08-2100:00:000,160,160,160,163.000
2009-08-2400:00:000,160,160,160,160
2009-08-2500:00:000,160,160,160,160
2009-08-2600:00:000,160,160,160,160
2009-08-2700:00:000,160,160,160,160
2009-08-2800:00:000,160,160,160,160
2009-08-3100:00:000,160,160,160,160
2009-09-0100:00:000,160,160,160,162.000
2009-09-0200:00:000,230,250,230,2545.200
2009-09-0300:00:000,240,240,240,242.000
2009-09-0400:00:000,230,230,230,233.000
2009-09-0800:00:000,230,230,230,230
2009-09-0900:00:000,180,180,180,182.000
2009-09-1000:00:000,180,180,180,180
2009-09-1100:00:000,170,190,170,199.000
2009-09-1400:00:000,190,190,190,190
2009-09-1500:00:000,190,190,190,190
2009-09-1600:00:000,190,190,190,190
2009-09-1700:00:000,190,190,190,190
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters