Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1700:00:000,190,190,190,190
2009-09-1800:00:000,190,190,190,190
2009-09-2100:00:000,190,190,190,190
2009-09-2200:00:000,190,190,190,190
2009-09-2300:00:000,190,190,190,190
2009-09-2400:00:000,190,190,190,190
2009-09-2500:00:000,190,190,190,190
2009-09-2800:00:000,190,190,190,190
2009-09-2900:00:000,170,170,170,1710.000
2009-09-3000:00:000,170,170,170,170
2009-10-0100:00:000,160,160,160,161.000
2009-10-0200:00:000,230,230,230,2315.000
2009-10-0500:00:000,230,230,230,230
2009-10-0600:00:000,230,230,230,230
2009-10-0700:00:000,230,230,230,230
2009-10-0800:00:000,230,230,230,230
2009-10-0900:00:000,230,230,230,230
2009-10-1300:00:000,230,230,230,230
2009-10-1400:00:000,230,230,230,230
2009-10-1500:00:000,230,230,230,230
2009-10-1600:00:000,190,190,120,126.000
2009-10-1900:00:000,160,160,160,168.500
2009-10-2000:00:000,160,160,160,160
2009-10-2100:00:000,160,160,160,160
2009-10-2200:00:000,170,170,160,1721.500
2009-10-2300:00:000,170,170,170,174.500
2009-10-2600:00:000,170,170,170,1710.000
2009-10-2700:00:000,160,200,160,2026.500
2009-10-2800:00:000,200,200,200,2010.000
2009-10-2900:00:000,200,200,200,200
2009-10-3000:00:000,200,200,200,200
2009-11-0200:00:000,200,200,200,200
2009-11-0300:00:000,190,190,190,19800
2009-11-0400:00:000,190,190,190,190
2009-11-0500:00:000,190,190,190,190
2009-11-0600:00:000,190,190,190,190
2009-11-0900:00:000,170,170,170,17500
2009-11-1000:00:000,210,210,210,2115.400
2009-11-1100:00:000,210,210,210,211.000
2009-11-1200:00:000,210,210,210,210
2009-11-1300:00:000,210,210,210,210
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters