Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2400:00:000,820,820,820,8213.300
2010-12-2900:00:000,730,900,730,85117.100
2010-12-3000:00:000,850,930,850,8837.500
2010-12-3100:00:000,920,920,900,9011.900
2011-01-0400:00:000,830,850,730,8069.700
2011-01-0500:00:000,810,850,810,8214.000
2011-01-0600:00:000,850,850,800,8453.800
2011-01-0700:00:000,840,850,840,853.500
2011-01-1000:00:000,850,850,850,852.500
2011-01-1100:00:000,830,850,830,8520.500
2011-01-1200:00:000,900,940,900,933.500
2011-01-1300:00:000,880,940,850,949.500
2011-01-1400:00:000,900,900,900,9012.000
2011-01-1700:00:000,900,900,900,901.000
2011-01-1800:00:000,900,900,900,900
2011-01-1900:00:000,851,010,851,0133.500
2011-01-2000:00:001,001,000,900,9032.100
2011-01-2100:00:000,851,000,830,9523.200
2011-01-2400:00:000,931,000,901,0036.000
2011-01-2500:00:000,890,970,850,8524.900
2011-01-2600:00:000,970,970,960,963.000
2011-01-2700:00:000,950,980,920,9212.500
2011-01-2800:00:000,961,000,951,0041.200
2011-01-3100:00:001,101,120,921,0353.900
2011-02-0100:00:001,031,031,001,0331.000
2011-02-0200:00:001,001,000,980,9813.500
2011-02-0300:00:000,991,030,991,0027.600
2011-02-0400:00:001,051,051,051,05400
2011-02-0700:00:001,051,051,001,0016.000
2011-02-0800:00:001,051,191,051,1923.700
2011-02-0900:00:001,181,201,121,1251.300
2011-02-1000:00:001,121,141,091,1417.000
2011-02-1100:00:001,151,151,101,109.500
2011-02-1400:00:001,101,151,101,1514.700
2011-02-1500:00:001,151,151,121,1231.900
2011-02-1600:00:001,121,191,121,1236.000
2011-02-1700:00:001,151,181,151,186.700
2011-02-1800:00:001,191,251,161,2533.500
2011-02-2200:00:001,241,251,211,2364.000
2011-02-2300:00:001,251,251,231,2310.700
2011-02-2400:00:001,231,241,151,1535.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters