Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-2100:00:001,701,701,451,50284.400
2011-04-2500:00:001,501,501,421,4295.700
2011-04-2600:00:001,401,471,311,4738.000
2011-04-2700:00:001,451,451,421,4331.000
2011-04-2800:00:001,451,501,441,4866.000
2011-04-2900:00:001,451,551,451,5548.000
2011-05-0200:00:001,501,551,401,4049.100
2011-05-0300:00:001,361,401,251,4053.000
2011-05-0400:00:001,381,381,281,309.000
2011-05-0500:00:001,271,301,201,2933.100
2011-05-0600:00:001,191,301,191,3011.000
2011-05-0900:00:001,331,471,331,4545.000
2011-05-1000:00:001,461,471,431,4349.900
2011-05-1100:00:001,431,451,361,3628.400
2011-05-1200:00:001,311,321,281,2866.700
2011-05-1300:00:001,301,301,251,3024.000
2011-05-1600:00:001,301,301,251,257.700
2011-05-1700:00:001,251,251,251,253.000
2011-05-1800:00:001,271,311,271,314.100
2011-05-1900:00:001,311,401,301,305.500
2011-05-2000:00:001,301,321,301,305.700
2011-05-2400:00:001,321,401,301,3010.000
2011-05-2500:00:001,351,351,281,2823.000
2011-05-2600:00:001,321,321,281,2822.300
2011-05-2700:00:001,311,341,091,1588.400
2011-05-3000:00:001,091,171,091,1255.800
2011-05-3100:00:001,161,301,161,3069.300
2011-06-0100:00:001,311,311,201,2065.000
2011-06-0200:00:001,201,201,161,2045.400
2011-06-0300:00:001,161,161,161,161.700
2011-06-0600:00:001,201,251,161,1624.300
2011-06-0700:00:001,111,111,101,1029.300
2011-06-0800:00:001,201,251,201,2039.200
2011-06-0900:00:001,201,201,061,1424.400
2011-06-1000:00:001,191,201,191,2029.400
2011-06-1300:00:001,221,281,151,1538.200
2011-06-1400:00:001,151,151,151,150
2011-06-1500:00:001,221,221,191,2210.200
2011-06-1600:00:001,301,301,111,113.200
2011-06-1700:00:001,201,201,161,2018.000
2011-06-2000:00:001,201,201,161,1920.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters