Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-2400:00:001,231,241,151,1535.700
2011-02-2500:00:001,191,191,101,1912.400
2011-02-2800:00:001,191,231,191,2327.000
2011-03-0100:00:001,231,231,181,2013.800
2011-03-0200:00:001,231,231,151,20119.600
2011-03-0300:00:001,211,241,201,2491.800
2011-03-0400:00:001,241,241,201,2448.800
2011-03-0700:00:001,241,321,221,28136.600
2011-03-0800:00:001,371,751,351,75259.800
2011-03-0900:00:001,631,761,451,50116.300
2011-03-1000:00:001,541,541,331,54104.600
2011-03-1100:00:001,411,741,411,70120.600
2011-03-1400:00:001,801,801,621,65126.600
2011-03-1500:00:001,661,731,451,6958.300
2011-03-1600:00:001,791,791,551,5522.700
2011-03-1700:00:001,501,751,501,5742.300
2011-03-1800:00:001,711,721,701,7244.000
2011-03-2100:00:001,721,721,621,7179.900
2011-03-2200:00:001,711,801,711,8099.700
2011-03-2300:00:001,751,831,751,8241.800
2011-03-2400:00:001,841,891,801,8373.000
2011-03-2500:00:001,811,841,791,8219.100
2011-03-2800:00:001,801,801,651,67103.000
2011-03-2900:00:001,671,671,531,5418.900
2011-03-3000:00:001,601,751,601,6867.000
2011-03-3100:00:001,661,981,661,98128.500
2011-04-0100:00:002,182,251,992,0557.200
2011-04-0400:00:002,122,202,012,0459.500
2011-04-0500:00:001,952,121,901,9853.200
2011-04-0600:00:002,032,041,992,0229.900
2011-04-0700:00:002,042,041,981,9830.700
2011-04-0800:00:002,002,081,961,9942.000
2011-04-1100:00:001,992,051,891,8932.700
2011-04-1200:00:001,831,951,801,9520.400
2011-04-1300:00:001,841,841,811,816.800
2011-04-1400:00:001,771,811,671,7212.600
2011-04-1500:00:001,691,721,681,69158.100
2011-04-1800:00:001,691,721,681,7249.900
2011-04-1900:00:001,701,771,671,7016.200
2011-04-2000:00:001,701,711,691,6923.000
2011-04-2100:00:001,701,701,451,50284.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters