Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0900:00:000,640,640,640,640
2008-06-1000:00:000,500,520,500,526.000
2008-06-1100:00:000,520,520,520,520
2008-06-1200:00:000,640,640,640,642.000
2008-06-1300:00:000,640,640,640,640
2008-06-1600:00:000,640,640,640,640
2008-06-1700:00:000,640,640,640,640
2008-06-1800:00:000,640,640,640,640
2008-06-1900:00:000,640,640,640,640
2008-06-2000:00:000,640,640,640,640
2008-06-2300:00:000,640,640,640,640
2008-06-2400:00:000,640,640,640,640
2008-06-2500:00:000,640,640,640,640
2008-06-2600:00:000,640,640,640,640
2008-06-2700:00:000,640,640,640,640
2008-06-3000:00:000,640,640,640,640
2008-07-0200:00:000,640,640,640,640
2008-07-0300:00:000,640,640,640,640
2008-07-0400:00:000,640,640,640,640
2008-07-0700:00:000,640,640,640,642.000
2008-07-0800:00:000,640,640,640,640
2008-07-0900:00:000,640,640,640,640
2008-07-1000:00:000,480,480,480,48500
2008-07-1100:00:000,480,480,480,480
2008-07-1400:00:000,480,480,480,480
2008-07-1500:00:000,480,480,480,480
2008-07-1600:00:000,480,480,480,480
2008-07-1700:00:000,490,490,490,495.000
2008-07-1800:00:000,490,490,490,490
2008-07-2100:00:000,490,490,490,490
2008-07-2200:00:000,490,490,490,490
2008-07-2300:00:000,410,410,410,41500
2008-07-2400:00:000,450,450,450,45500
2008-07-2500:00:000,450,450,450,450
2008-07-2800:00:000,450,450,450,450
2008-07-2900:00:000,590,590,590,59500
2008-07-3000:00:000,590,590,590,590
2008-07-3100:00:000,340,400,340,402.100
2008-08-0100:00:000,550,640,550,6410.000
2008-08-0500:00:000,590,590,480,487.500
2008-08-0600:00:000,540,540,540,544.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters