Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0100:00:000,570,580,570,5810.000
2010-09-0200:00:000,580,580,580,580
2010-09-0300:00:000,580,590,580,5927.000
2010-09-0700:00:000,570,570,510,5113.500
2010-09-0800:00:000,520,520,460,4642.000
2010-09-0900:00:000,460,460,460,460
2010-09-1000:00:000,520,520,520,521.000
2010-09-1300:00:000,520,520,460,467.500
2010-09-1400:00:000,460,460,460,460
2010-09-1500:00:000,530,530,460,4610.500
2010-09-1600:00:000,460,460,460,460
2010-09-1700:00:000,500,500,470,4725.000
2010-09-2000:00:000,460,460,460,461.500
2010-09-2100:00:000,460,460,460,460
2010-09-2200:00:000,460,490,460,4917.000
2010-09-2300:00:000,460,460,460,466.200
2010-09-2400:00:000,470,470,470,473.200
2010-09-2700:00:000,500,500,460,5012.000
2010-09-2800:00:000,500,500,480,5014.000
2010-09-2900:00:000,500,500,500,503.000
2010-09-3000:00:000,500,500,500,503.000
2010-10-0100:00:000,500,500,500,5026.000
2010-10-0400:00:000,500,500,500,5037.000
2010-10-0500:00:000,500,510,490,5046.000
2010-10-0600:00:000,520,520,500,5027.800
2010-10-0700:00:000,500,520,500,524.000
2010-10-0800:00:000,520,550,520,556.600
2010-10-1200:00:000,550,550,550,550
2010-10-1300:00:000,550,600,550,6034.500
2010-10-1400:00:000,600,600,600,6013.000
2010-10-1500:00:000,650,650,650,6519.300
2010-10-1800:00:000,600,600,600,605.000
2010-10-1900:00:000,600,600,600,605.900
2010-10-2000:00:000,600,600,600,600
2010-10-2100:00:000,600,600,500,505.100
2010-10-2200:00:000,500,500,500,500
2010-10-2500:00:000,500,500,500,500
2010-10-2600:00:000,510,510,500,509.100
2010-10-2700:00:000,500,500,500,500
2010-10-2800:00:000,470,470,470,472.000
2010-10-2900:00:000,480,500,470,506.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters