Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2000:00:001,601,611,581,58203.800
2002-03-2100:00:001,581,611,551,58228.300
2002-03-2200:00:001,591,721,591,71464.700
2002-03-2500:00:001,721,761,681,76520.900
2002-03-2600:00:001,751,761,661,74324.100
2002-03-2700:00:001,761,841,751,82756.500
2002-03-2800:00:001,841,901,591,731.122.600
2002-04-0100:00:001,721,731,591,59909.900
2002-04-0200:00:001,631,641,561,59847.300
2002-04-0300:00:001,561,561,411,42624.500
2002-04-0400:00:001,401,421,301,36584.300
2002-04-0500:00:001,381,411,341,38526.900
2002-04-0800:00:001,391,421,261,28829.500
2002-04-0900:00:001,271,271,051,061.515.800
2002-04-1000:00:001,091,291,051,29896.500
2002-04-1100:00:001,371,481,331,42923.500
2002-04-1200:00:001,421,451,321,38380.600
2002-04-1500:00:001,381,381,251,30328.200
2002-04-1600:00:001,281,281,171,18524.500
2002-04-1700:00:001,221,321,221,31271.900
2002-04-1800:00:001,331,471,321,35399.000
2002-04-1900:00:001,361,371,281,37238.800
2002-04-2200:00:001,381,381,311,35221.400
2002-04-2300:00:001,351,371,301,35120.800
2002-04-2400:00:001,391,531,391,52463.300
2002-04-2500:00:001,421,601,421,461.061.200
2002-04-2600:00:001,501,551,411,54571.000
2002-04-2900:00:001,541,551,481,53417.100
2002-04-3000:00:001,521,521,381,45372.700
2002-05-0100:00:001,451,521,451,46430.000
2002-05-0200:00:001,451,481,401,43345.300
2002-05-0300:00:001,491,531,481,51673.600
2002-05-0600:00:001,521,541,491,52692.500
2002-05-0700:00:001,511,531,471,501.015.700
2002-05-0800:00:001,501,501,331,37558.900
2002-05-0900:00:001,381,381,311,34557.200
2002-05-1000:00:001,341,491,341,48497.200
2002-05-1300:00:001,491,491,411,42306.500
2002-05-1400:00:001,411,411,281,30377.800
2002-05-1500:00:001,311,371,301,31291.100
2002-05-1600:00:001,321,331,281,31219.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters