Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-3000:00:000,380,380,280,3815
2001-04-0200:00:000,300,300,300,3020
2001-04-0300:00:000,290,350,280,291.740
2001-04-0400:00:000,340,340,280,3445
2001-04-0500:00:000,410,420,350,411.888
2001-04-0600:00:000,380,420,350,38598
2001-04-0900:00:000,400,420,340,40414
2001-04-1000:00:000,370,400,370,37455
2001-04-1100:00:000,420,440,380,42451
2001-04-1200:00:000,430,450,400,43639
2001-04-1600:00:000,470,470,400,47225
2001-04-1700:00:000,400,520,400,45243
2001-04-1800:00:000,430,490,430,43305
2001-04-1900:00:000,490,490,430,49303
2001-04-2000:00:000,400,460,400,40559
2001-04-2300:00:000,480,500,450,48806
2001-04-2400:00:000,480,490,450,48718
2001-04-2500:00:000,470,490,460,47270
2001-04-2600:00:000,500,520,470,501.740
2001-04-2700:00:000,510,530,480,51386
2001-04-3000:00:000,480,550,480,48517
2001-05-0100:00:000,600,660,530,601.425
2001-05-0200:00:000,640,660,600,64771
2001-05-0300:00:000,650,680,610,65588
2001-05-0400:00:000,580,660,580,58833
2001-05-0700:00:000,610,610,580,61325
2001-05-0800:00:000,580,630,580,58275
2001-05-0900:00:000,670,680,610,671.129
2001-05-1000:00:000,620,690,600,62625
2001-05-1100:00:000,610,640,560,61178
2001-05-1400:00:000,650,670,580,651.179
2001-05-1500:00:000,700,720,630,701.113
2001-05-1600:00:000,650,720,630,651.826
2001-05-1700:00:000,630,670,600,632.605
2001-05-1800:00:000,720,730,580,723.717
2001-05-2100:00:000,700,760,680,702.931
2001-05-2200:00:000,650,760,640,652.516
2001-05-2300:00:000,620,680,600,622.172
2001-05-2400:00:000,580,630,570,582.651
2001-05-2500:00:000,550,580,530,551.618
2001-05-2900:00:000,580,610,540,585.197
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters