Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-3000:00:002,562,672,502,64436.800
2003-07-0100:00:002,652,832,652,77882.900
2003-07-0200:00:002,872,882,802,851.442.400
2003-07-0300:00:002,862,992,862,991.199.800
2003-07-0700:00:002,993,082,893,002.096.300
2003-07-0800:00:002,993,002,892,95789.100
2003-07-0900:00:002,953,092,903,001.137.600
2003-07-1000:00:002,992,992,902,91648.800
2003-07-1100:00:002,902,902,642,701.923.200
2003-07-1400:00:002,692,732,622,68732.200
2003-07-1500:00:002,712,782,522,571.777.800
2003-07-1600:00:002,512,632,422,461.879.800
2003-07-1700:00:002,402,672,252,601.794.800
2003-07-1800:00:002,672,672,502,56576.500
2003-07-2100:00:002,552,812,552,791.236.200
2003-07-2200:00:002,842,922,762,79694.000
2003-07-2300:00:002,853,052,843,001.986.400
2003-07-2400:00:003,043,062,892,992.144.000
2003-07-2500:00:002,982,992,882,962.828.100
2003-07-2800:00:003,043,162,922,991.771.200
2003-07-2900:00:002,982,992,922,96905.400
2003-07-3000:00:002,902,972,812,831.060.700
2003-07-3100:00:002,852,862,772,85932.400
2003-08-0100:00:002,822,932,802,801.513.000
2003-08-0400:00:002,793,052,793,041.085.600
2003-08-0500:00:003,043,122,943,101.780.900
2003-08-0600:00:003,103,203,043,182.260.100
2003-08-0700:00:003,213,233,153,181.122.800
2003-08-0800:00:003,223,573,183,552.629.800
2003-08-1100:00:003,673,673,443,532.015.300
2003-08-1200:00:003,523,523,343,401.217.000
2003-08-1300:00:003,353,433,303,381.923.000
2003-08-1400:00:003,403,473,363,381.445.400
2003-08-1500:00:003,453,453,353,38208.800
2003-08-1800:00:003,353,363,163,221.175.300
2003-08-1900:00:003,193,583,193,531.578.200
2003-08-2000:00:003,553,673,503,581.358.200
2003-08-2100:00:003,593,593,403,451.348.500
2003-08-2200:00:003,433,443,333,401.195.300
2003-08-2500:00:003,483,483,233,391.058.300
2003-08-2600:00:003,383,543,303,47892.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters