Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2200:00:000,710,710,660,67113.500
2002-01-2300:00:000,680,680,650,65116.200
2002-01-2400:00:000,640,700,640,68144.700
2002-01-2500:00:000,680,700,660,68383.800
2002-01-2800:00:000,700,720,680,6948.700
2002-01-2900:00:000,670,780,670,75219.600
2002-01-3000:00:000,780,890,740,80162.200
2002-01-3100:00:000,820,820,740,7461.200
2002-02-0100:00:000,870,900,780,876.962
2002-02-0400:00:000,911,070,891,041.165.700
2002-02-0500:00:001,051,311,051,291.303.700
2002-02-0600:00:001,421,431,101,181.813.200
2002-02-0700:00:001,241,301,171,29706.300
2002-02-0800:00:001,351,501,251,292.039.000
2002-02-1100:00:001,301,311,181,30729.300
2002-02-1200:00:001,261,311,191,30555.200
2002-02-1300:00:001,261,301,221,23383.000
2002-02-1400:00:001,251,281,201,27573.600
2002-02-1500:00:001,301,451,301,36656.100
2002-02-1900:00:001,351,551,351,391.271.200
2002-02-2000:00:001,441,441,251,30762.700
2002-02-2100:00:001,331,451,301,45602.600
2002-02-2200:00:001,451,501,391,40640.600
2002-02-2500:00:001,431,441,401,43368.400
2002-02-2600:00:001,421,541,421,53641.200
2002-02-2700:00:001,601,761,591,701.052.200
2002-02-2800:00:001,771,901,621,771.074.300
2002-03-0100:00:001,771,781,721,75570.300
2002-03-0400:00:001,771,781,601,62632.900
2002-03-0500:00:001,601,651,551,60695.400
2002-03-0600:00:001,591,601,511,56560.800
2002-03-0700:00:001,551,551,311,371.277.500
2002-03-0800:00:001,321,331,241,251.107.500
2002-03-1100:00:001,281,531,271,51554.100
2002-03-1200:00:001,601,751,601,68424.500
2002-03-1300:00:001,681,681,621,63200.900
2002-03-1400:00:001,611,611,531,57169.700
2002-03-1500:00:001,571,571,481,50262.000
2002-03-1800:00:001,491,551,471,54270.700
2002-03-1900:00:001,561,621,551,58168.200
2002-03-2000:00:001,601,611,581,58203.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters