Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-09-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0200:00:001,901,971,851,95725.700
2003-05-0500:00:001,951,991,951,98517.600
2003-05-0600:00:001,982,041,912,02699.600
2003-05-0700:00:002,042,081,961,971.892.000
2003-05-0800:00:002,042,081,952,01743.500
2003-05-0900:00:002,002,031,982,00271.500
2003-05-1200:00:002,052,122,022,09673.500
2003-05-1300:00:002,092,092,012,03461.900
2003-05-1400:00:002,012,051,962,00862.500
2003-05-1500:00:002,012,051,951,97521.000
2003-05-1600:00:002,032,081,981,99601.400
2003-05-1900:00:002,002,152,002,151.078.400
2003-05-2000:00:002,182,202,112,18903.200
2003-05-2100:00:002,192,252,152,25945.300
2003-05-2200:00:002,202,232,182,201.044.600
2003-05-2300:00:002,202,262,202,24386.500
2003-05-2700:00:002,262,272,172,17988.000
2003-05-2800:00:002,082,121,922,021.263.800
2003-05-2900:00:002,002,121,992,06759.600
2003-05-3000:00:002,002,062,002,05236.100
2003-06-0200:00:002,002,091,982,04355.000
2003-06-0300:00:002,042,112,012,09447.200
2003-06-0400:00:002,072,102,052,07887.100
2003-06-0500:00:002,072,382,072,381.544.700
2003-06-0600:00:002,412,552,282,452.640.000
2003-06-0900:00:002,452,532,422,471.533.000
2003-06-1000:00:002,372,422,312,401.415.300
2003-06-1100:00:002,442,462,372,45703.000
2003-06-1200:00:002,402,532,362,52738.300
2003-06-1300:00:002,522,902,472,732.031.900
2003-06-1600:00:002,702,852,692,761.039.500
2003-06-1700:00:002,762,862,652,741.319.100
2003-06-1800:00:002,692,742,642,67665.800
2003-06-1900:00:002,672,872,642,801.968.800
2003-06-2000:00:002,812,812,662,711.171.700
2003-06-2300:00:002,722,722,502,63982.500
2003-06-2400:00:002,582,702,512,60792.000
2003-06-2500:00:002,822,822,562,61709.200
2003-06-2600:00:002,582,582,472,52768.900
2003-06-2700:00:002,532,602,532,56217.900
2003-06-3000:00:002,562,672,502,64436.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters