Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-0700:00:001,421,451,381,40343.500
2002-11-0800:00:001,431,431,371,39190.200
2002-11-1100:00:001,381,401,351,38116.000
2002-11-1200:00:001,401,421,361,41248.500
2002-11-1300:00:001,461,461,281,31343.000
2002-11-1400:00:001,321,341,281,34181.400
2002-11-1500:00:001,301,371,301,35183.200
2002-11-1800:00:001,311,331,291,33101.300
2002-11-1900:00:001,301,321,271,29280.600
2002-11-2000:00:001,281,281,221,24232.100
2002-11-2100:00:001,221,231,171,21214.600
2002-11-2200:00:001,221,311,191,28278.700
2002-11-2500:00:001,251,271,201,23234.500
2002-11-2600:00:001,221,281,221,25161.800
2002-11-2700:00:001,251,251,201,24135.000
2002-11-2900:00:001,251,271,241,2747.300
2002-12-0200:00:001,261,281,191,26264.500
2002-12-0300:00:001,291,361,261,36419.800
2002-12-0400:00:001,391,501,351,39449.800
2002-12-0500:00:001,381,441,251,38815.700
2002-12-0600:00:001,441,461,381,40737.100
2002-12-0900:00:001,431,471,401,43593.600
2002-12-1000:00:001,411,411,311,35443.400
2002-12-1100:00:001,351,451,321,43717.100
2002-12-1200:00:001,451,681,451,662.053.000
2002-12-1300:00:001,861,861,601,721.426.000
2002-12-1600:00:001,771,781,631,72978.500
2002-12-1700:00:001,801,801,631,64924.800
2002-12-1800:00:001,621,721,621,71941.900
2002-12-1900:00:001,761,761,631,641.129.200
2002-12-2000:00:001,601,661,511,61730.900
2002-12-2300:00:001,641,741,621,70496.600
2002-12-2400:00:001,711,731,661,68309.600
2002-12-2600:00:001,681,951,671,90779.500
2002-12-2700:00:002,002,001,681,801.834.000
2002-12-3000:00:001,831,851,651,691.010.000
2002-12-3100:00:001,661,891,661,87847.100
2003-01-0200:00:001,891,891,771,89736.600
2003-01-0300:00:001,912,101,852,101.165.000
2003-01-0600:00:002,222,232,002,051.636.300
2003-01-0700:00:002,002,001,891,96708.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters