Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-2500:00:000,600,600,600,6042
2001-07-2600:00:000,620,620,600,62149
2001-07-2700:00:000,540,600,540,54162
2001-07-3000:00:000,570,580,550,57320
2001-07-3100:00:000,530,560,520,53622
2001-08-0100:00:000,520,520,520,5233
2001-08-0200:00:000,540,550,540,54102
2001-08-0300:00:000,570,570,540,5798
2001-08-0600:00:000,560,560,540,5675
2001-08-0700:00:000,510,560,510,51810
2001-08-0800:00:000,460,510,460,46722
2001-08-0900:00:000,520,540,460,521.518
2001-08-1000:00:000,520,550,500,52800
2001-08-1300:00:000,560,580,500,56864
2001-08-1400:00:000,510,560,510,51164
2001-08-1500:00:000,550,550,500,5582
2001-08-1600:00:000,550,550,510,55158
2001-08-1700:00:000,580,600,500,581.938
2001-08-2000:00:000,520,540,480,5282
2001-08-2100:00:000,550,560,510,55687
2001-08-2200:00:000,530,560,500,53222
2001-08-2300:00:000,520,530,520,5260
2001-08-2400:00:000,500,540,500,50441
2001-08-2700:00:000,500,500,500,50100
2001-08-2800:00:000,480,520,480,48317
2001-08-2900:00:000,470,520,470,47112
2001-08-3000:00:000,510,510,470,5164
2001-08-3100:00:000,450,510,450,45236
2001-09-0400:00:000,450,480,450,45361
2001-09-0500:00:000,450,480,450,4529
2001-09-0600:00:000,440,460,440,44185
2001-09-0700:00:000,440,470,440,44201
2001-09-1000:00:000,420,450,420,42561
2001-09-1700:00:000,510,540,460,512.002
2001-09-1800:00:000,550,550,500,55330
2001-09-1900:00:000,530,550,510,531.855
2001-09-2000:00:000,550,600,510,551.161
2001-09-2100:00:000,580,610,560,582.197
2001-09-2400:00:000,660,700,610,664.240
2001-09-2500:00:000,660,680,600,661.465
2001-09-2600:00:000,760,760,660,763.180
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters