Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1200:00:001,371,511,341,42899.200
2002-09-1300:00:001,441,441,351,39302.800
2002-09-1600:00:001,381,411,321,39555.200
2002-09-1700:00:001,301,371,281,34428.400
2002-09-1800:00:001,371,401,311,33846.900
2002-09-1900:00:001,391,401,291,39595.800
2002-09-2000:00:001,371,431,331,42430.700
2002-09-2300:00:001,441,441,361,39710.600
2002-09-2400:00:001,411,441,381,42446.100
2002-09-2500:00:001,401,421,321,37387.200
2002-09-2600:00:001,271,321,261,29728.900
2002-09-2700:00:001,351,361,281,35308.600
2002-09-3000:00:001,391,411,221,25665.800
2002-10-0100:00:001,241,261,181,18342.800
2002-10-0200:00:001,211,261,201,26212.100
2002-10-0300:00:001,261,261,231,23142.400
2002-10-0400:00:001,231,231,181,21700.000
2002-10-0700:00:001,201,201,101,14371.200
2002-10-0800:00:001,101,101,031,04435.500
2002-10-0900:00:001,071,151,051,13424.000
2002-10-1000:00:001,141,211,071,17474.700
2002-10-1100:00:001,121,191,121,19239.500
2002-10-1400:00:001,241,301,201,29252.500
2002-10-1500:00:001,201,251,191,21400.600
2002-10-1600:00:001,231,281,211,21257.400
2002-10-1700:00:001,171,181,101,17312.000
2002-10-1800:00:001,181,251,171,24214.800
2002-10-2100:00:001,211,281,111,28608.800
2002-10-2200:00:001,281,311,231,26350.200
2002-10-2300:00:001,291,291,231,23222.300
2002-10-2400:00:001,201,241,171,19349.900
2002-10-2500:00:001,251,271,201,22163.900
2002-10-2800:00:001,251,301,221,28206.600
2002-10-2900:00:001,341,381,301,33364.200
2002-10-3000:00:001,331,341,291,33107.000
2002-10-3100:00:001,351,351,301,33190.700
2002-11-0100:00:001,341,401,341,34289.400
2002-11-0400:00:001,311,341,301,33224.400
2002-11-0500:00:001,361,381,331,36178.700
2002-11-0600:00:001,341,411,311,39228.500
2002-11-0700:00:001,421,451,381,40343.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters