Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2600:00:003,383,543,303,47892.800
2003-08-2700:00:003,603,803,603,802.504.700
2003-08-2800:00:003,753,873,713,801.643.000
2003-08-2900:00:003,904,023,783,812.145.900
2003-09-0200:00:003,803,933,683,771.401.700
2003-09-0300:00:003,713,853,703,75981.300
2003-09-0400:00:003,753,813,703,741.234.500
2003-09-0500:00:003,813,893,763,821.595.800
2003-09-0800:00:003,833,953,803,921.329.500
2003-09-0900:00:003,964,163,953,952.909.000
2003-09-1000:00:004,024,043,783,821.413.100
2003-09-1100:00:003,853,853,653,831.746.700
2003-09-1200:00:003,833,963,683,70980.700
2003-09-1500:00:003,703,703,553,551.518.300
2003-09-1600:00:003,553,663,453,651.163.500
2003-09-1700:00:003,653,853,613,82876.500
2003-09-1800:00:003,923,933,803,83924.900
2003-09-1900:00:003,834,183,834,122.986.500
2003-09-2200:00:004,264,594,244,402.440.200
2003-09-2300:00:004,414,594,384,531.678.000
2003-09-2400:00:004,504,704,454,462.696.800
2003-09-2500:00:004,504,554,224,243.274.200
2003-09-2600:00:003,954,143,943,982.823.100
2003-09-2900:00:003,884,143,884,002.013.600
2003-09-3000:00:004,234,504,074,171.948.700
2003-10-0100:00:004,134,234,054,171.062.100
2003-10-0200:00:004,074,154,014,111.066.500
2003-10-0300:00:004,124,173,703,863.543.700
2003-10-0600:00:003,753,903,753,771.360.100
2003-10-0700:00:003,864,103,864,081.882.200
2003-10-0800:00:004,084,224,084,101.534.400
2003-10-0900:00:003,904,113,854,101.497.900
2003-10-1000:00:004,214,284,114,121.087.500
2003-10-1300:00:004,024,274,014,25939.200
2003-10-1400:00:004,254,304,204,24921.600
2003-10-1500:00:004,204,254,104,15761.300
2003-10-1600:00:004,154,334,154,281.045.700
2003-10-1700:00:004,274,274,154,18921.200
2003-10-2000:00:004,174,254,144,19924.000
2003-10-2100:00:004,234,784,224,762.809.400
2003-10-2200:00:005,005,204,915,103.415.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters