Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-1800:00:001,091,131,071,13896.800
2012-07-1900:00:001,141,201,131,171.817.600
2012-07-2000:00:001,161,191,151,19842.700
2012-07-2300:00:001,141,171,091,101.364.700
2012-07-2400:00:001,101,111,051,061.349.500
2012-07-2500:00:001,101,161,081,151.724.900
2012-07-2600:00:001,161,181,121,16901.800
2012-07-2700:00:001,171,181,141,161.485.500
2012-07-3000:00:001,171,221,151,201.288.400
2012-07-3100:00:001,201,211,161,182.064.400
2012-08-0100:00:001,181,201,091,112.466.000
2012-08-0200:00:001,121,171,101,121.474.700
2012-08-0300:00:001,131,191,131,191.492.300
2012-08-0600:00:001,191,311,191,303.352.700
2012-08-0700:00:001,301,331,281,302.099.800
2012-08-0800:00:001,301,351,291,342.969.700
2012-08-0900:00:001,341,421,331,423.444.400
2012-08-1000:00:001,421,421,351,351.645.100
2012-08-1300:00:001,351,391,281,302.052.700
2012-08-1400:00:001,301,301,241,251.210.900
2012-08-1500:00:001,251,281,231,271.252.400
2012-08-1600:00:001,271,341,231,321.699.300
2012-08-1700:00:001,321,321,281,321.131.900
2012-08-2000:00:001,311,321,281,31857.700
2012-08-2100:00:001,341,391,321,362.514.600
2012-08-2200:00:001,351,401,321,381.698.800
2012-08-2300:00:001,381,441,351,391.997.000
2012-08-2400:00:001,391,391,351,37903.800
2012-08-2700:00:001,381,391,341,37957.300
2012-08-2800:00:001,371,381,341,351.087.400
2012-08-2900:00:001,351,381,311,321.068.200
2012-08-3000:00:001,321,341,271,29988.900
2012-08-3100:00:001,331,421,281,412.116.900
2012-09-0400:00:001,411,551,381,523.946.100
2012-09-0500:00:001,511,541,471,514.156.700
2012-09-0600:00:001,541,551,501,534.594.200
2012-09-0700:00:001,551,601,551,602.787.500
2012-09-1000:00:001,591,601,541,581.771.500
2012-09-1100:00:001,591,601,571,601.144.000
2012-09-1200:00:001,621,631,541,633.424.400
2012-09-1300:00:001,601,691,581,695.085.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters