Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-1500:00:004,494,554,414,434.067.000
2010-12-1600:00:004,424,524,394,512.574.900
2010-12-1700:00:004,514,644,504,563.653.500
2010-12-2000:00:004,584,734,504,712.105.200
2010-12-2100:00:004,704,864,634,825.460.100
2010-12-2200:00:004,744,794,524,534.873.800
2010-12-2300:00:004,514,644,494,613.058.200
2010-12-2700:00:004,614,654,534,611.223.100
2010-12-2800:00:004,654,724,644,681.584.300
2010-12-2900:00:004,664,854,664,692.548.900
2010-12-3000:00:004,704,744,604,601.687.700
2010-12-3100:00:004,614,684,594,591.437.500
2011-01-0300:00:004,614,734,574,692.391.700
2011-01-0400:00:004,604,614,314,355.177.500
2011-01-0500:00:004,324,344,234,263.596.200
2011-01-0600:00:004,254,254,054,103.804.400
2011-01-0700:00:004,084,194,014,023.303.000
2011-01-1000:00:004,024,133,974,022.784.100
2011-01-1100:00:004,084,204,044,202.952.400
2011-01-1200:00:004,204,204,104,122.884.700
2011-01-1300:00:004,134,163,933,943.162.200
2011-01-1400:00:003,943,973,833,863.555.800
2011-01-1800:00:003,904,013,853,883.990.300
2011-01-1900:00:003,923,953,793,802.160.900
2011-01-2000:00:003,743,923,663,864.073.100
2011-01-2100:00:003,883,923,673,683.164.000
2011-01-2400:00:003,693,773,553,562.328.600
2011-01-2500:00:003,513,603,413,605.022.200
2011-01-2600:00:003,613,843,563,832.967.100
2011-01-2700:00:003,803,803,643,732.829.300
2011-01-2800:00:003,693,863,673,763.601.700
2011-01-3100:00:003,773,803,673,692.499.500
2011-02-0100:00:003,723,813,653,783.175.200
2011-02-0200:00:003,743,763,673,753.313.700
2011-02-0300:00:003,753,933,683,924.389.500
2011-02-0400:00:003,953,973,833,883.148.300
2011-02-0700:00:003,924,003,853,943.354.700
2011-02-0800:00:004,004,193,974,095.051.600
2011-02-0900:00:004,094,133,943,993.636.100
2011-02-1000:00:003,954,023,893,994.260.400
2011-02-1100:00:003,974,063,913,943.546.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters