Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2100:00:001,121,141,121,132.966.000
2012-05-2200:00:001,131,140,900,907.569.100
2012-05-2300:00:000,931,030,921,0111.400.000
2012-05-2400:00:001,041,061,011,028.959.700
2012-05-2500:00:001,031,050,991,054.383.600
2012-05-2900:00:001,081,111,051,073.650.900
2012-05-3000:00:001,061,111,021,044.003.500
2012-05-3100:00:001,051,081,021,061.808.300
2012-06-0100:00:001,071,191,071,164.635.500
2012-06-0400:00:001,191,201,131,172.270.500
2012-06-0500:00:001,171,251,151,242.313.200
2012-06-0600:00:001,271,321,191,254.414.800
2012-06-0700:00:001,261,291,201,223.673.500
2012-06-0800:00:001,191,251,161,232.424.500
2012-06-1100:00:001,251,271,221,232.506.500
2012-06-1200:00:001,281,281,221,242.291.400
2012-06-1300:00:001,241,321,241,252.801.600
2012-06-1400:00:001,251,281,211,252.192.800
2012-06-1500:00:001,231,301,091,0911.855.700
2012-06-1800:00:001,131,201,111,193.124.800
2012-06-1900:00:001,191,251,181,232.063.600
2012-06-2000:00:001,201,221,171,172.320.600
2012-06-2100:00:001,151,171,111,111.591.800
2012-06-2200:00:001,091,211,091,212.943.400
2012-06-2500:00:001,131,191,131,171.183.900
2012-06-2600:00:001,171,201,131,16967.400
2012-06-2700:00:001,161,161,101,111.682.900
2012-06-2800:00:001,091,131,021,082.509.000
2012-06-2900:00:001,131,161,111,161.793.100
2012-07-0200:00:001,151,191,121,161.084.900
2012-07-0300:00:001,201,201,171,20910.600
2012-07-0500:00:001,191,231,191,211.589.500
2012-07-0600:00:001,191,201,151,151.005.500
2012-07-0900:00:001,141,141,091,091.016.200
2012-07-1000:00:001,151,151,031,071.753.800
2012-07-1100:00:001,101,111,051,091.139.900
2012-07-1200:00:001,081,081,031,061.164.600
2012-07-1300:00:001,061,131,061,131.271.300
2012-07-1600:00:001,101,161,101,14853.000
2012-07-1700:00:001,141,141,081,111.036.600
2012-07-1800:00:001,091,131,071,13896.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters