Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-3000:00:001,761,891,741,863.783.500
2011-10-0300:00:001,911,981,691,694.565.400
2011-10-0400:00:001,701,711,551,695.389.500
2011-10-0500:00:001,721,901,671,893.586.400
2011-10-0600:00:001,881,951,801,933.203.400
2011-10-0700:00:001,931,961,821,893.718.500
2011-10-1000:00:001,941,991,911,991.945.100
2011-10-1100:00:001,972,061,942,062.780.500
2011-10-1200:00:002,132,162,042,162.806.900
2011-10-1300:00:002,132,192,032,162.365.800
2011-10-1400:00:002,242,262,132,262.243.700
2011-10-1700:00:002,292,292,162,232.633.500
2011-10-1800:00:002,132,322,052,304.919.300
2011-10-1900:00:002,282,282,012,012.854.100
2011-10-2000:00:002,012,051,932,011.754.000
2011-10-2100:00:002,052,142,002,062.650.800
2011-10-2400:00:002,052,192,032,094.054.400
2011-10-2500:00:002,072,131,972,035.024.300
2011-10-2600:00:002,052,081,922,004.628.200
2011-10-2700:00:002,032,101,972,068.686.800
2011-10-2800:00:002,012,072,002,052.904.100
2011-10-3100:00:002,012,051,971,991.573.300
2011-11-0100:00:001,932,071,832,003.166.400
2011-11-0200:00:002,052,132,002,033.911.300
2011-11-0300:00:002,062,222,012,224.183.800
2011-11-0400:00:002,222,232,122,192.164.000
2011-11-0700:00:002,242,392,202,374.953.400
2011-11-0800:00:002,362,392,202,213.454.700
2011-11-0900:00:002,132,252,012,014.443.000
2011-11-1000:00:002,062,081,912,043.763.700
2011-11-1100:00:002,072,172,052,152.771.400
2011-11-1400:00:002,152,162,012,022.818.900
2011-11-1500:00:002,032,132,012,112.806.000
2011-11-1600:00:002,102,122,022,022.911.500
2011-11-1700:00:001,992,051,951,953.816.900
2011-11-1800:00:001,962,041,922,013.375.400
2011-11-2100:00:001,952,001,901,953.688.400
2011-11-2200:00:002,012,011,911,942.142.800
2011-11-2300:00:001,921,971,851,913.105.300
2011-11-2500:00:001,911,951,781,782.092.000
2011-11-2800:00:001,881,911,791,832.728.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters