Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-0800:00:002,412,452,332,382.625.400
2011-06-0900:00:002,402,512,372,512.307.600
2011-06-1000:00:002,492,492,392,442.306.500
2011-06-1300:00:002,402,472,402,422.448.200
2011-06-1400:00:002,432,482,352,363.171.900
2011-06-1500:00:002,332,352,242,245.098.600
2011-06-1600:00:002,242,322,182,213.829.600
2011-06-1700:00:002,232,362,212,278.822.400
2011-06-2000:00:002,232,322,232,312.410.700
2011-06-2100:00:002,322,382,302,381.890.400
2011-06-2200:00:002,382,412,352,362.046.600
2011-06-2300:00:002,282,302,212,272.423.000
2011-06-2400:00:002,252,272,202,255.026.900
2011-06-2700:00:002,262,262,202,251.463.800
2011-06-2800:00:002,262,302,232,291.570.500
2011-06-2900:00:002,302,332,172,175.334.300
2011-06-3000:00:002,192,242,142,202.846.700
2011-07-0100:00:002,202,202,142,181.435.300
2011-07-0500:00:002,242,302,212,292.391.700
2011-07-0600:00:002,332,452,302,413.172.200
2011-07-0700:00:002,402,512,402,502.665.600
2011-07-0800:00:002,512,552,422,421.818.200
2011-07-1100:00:002,472,472,382,401.659.200
2011-07-1200:00:002,412,582,402,545.737.000
2011-07-1300:00:002,622,822,592,808.489.200
2011-07-1400:00:002,862,872,712,745.683.000
2011-07-1500:00:002,763,002,742,986.984.900
2011-07-1800:00:003,083,122,872,915.574.500
2011-07-1900:00:002,972,972,722,743.807.800
2011-07-2000:00:002,702,862,622,853.712.500
2011-07-2100:00:002,872,902,772,863.303.100
2011-07-2200:00:002,872,922,812,832.061.800
2011-07-2500:00:002,862,902,752,772.014.000
2011-07-2600:00:002,752,842,722,792.115.300
2011-07-2700:00:002,802,862,612,623.978.900
2011-07-2800:00:002,582,682,522,682.638.100
2011-07-2900:00:002,652,682,532,532.648.300
2011-08-0100:00:002,542,622,492,512.546.400
2011-08-0200:00:002,532,732,532,683.645.900
2011-08-0300:00:002,732,762,532,553.495.200
2011-08-0400:00:002,592,592,252,286.445.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters