Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1100:00:003,974,063,913,943.546.000
2011-02-1400:00:003,963,993,923,942.406.700
2011-02-1500:00:004,004,063,964,053.776.700
2011-02-1600:00:004,064,134,004,132.985.100
2011-02-1700:00:004,144,194,094,192.599.000
2011-02-1800:00:004,224,244,054,064.387.400
2011-02-2200:00:004,174,173,903,964.541.200
2011-02-2300:00:003,954,083,903,923.999.600
2011-02-2400:00:003,823,843,303,3412.004.600
2011-02-2500:00:003,253,253,023,1211.768.100
2011-02-2800:00:003,063,223,063,163.903.200
2011-03-0100:00:003,183,223,093,105.475.400
2011-03-0200:00:003,093,162,983,054.913.500
2011-03-0300:00:003,053,052,882,945.823.000
2011-03-0400:00:002,933,022,882,944.177.300
2011-03-0700:00:002,942,982,842,843.612.400
2011-03-0800:00:002,842,972,732,935.941.900
2011-03-0900:00:002,983,032,922,953.581.400
2011-03-1000:00:002,902,912,742,745.348.100
2011-03-1100:00:002,722,902,692,854.116.400
2011-03-1400:00:002,882,932,782,893.463.100
2011-03-1500:00:002,772,932,722,934.250.300
2011-03-1600:00:002,893,032,842,956.318.600
2011-03-1700:00:002,963,022,922,954.467.300
2011-03-1800:00:003,013,032,933,005.098.500
2011-03-2100:00:003,023,103,023,082.795.900
2011-03-2200:00:003,063,083,003,061.923.600
2011-03-2300:00:003,063,133,033,093.222.700
2011-03-2400:00:003,093,132,983,023.835.700
2011-03-2500:00:003,043,052,962,972.854.700
2011-03-2800:00:002,963,062,912,942.506.900
2011-03-2900:00:002,932,992,872,892.122.700
2011-03-3000:00:002,912,982,872,983.210.200
2011-03-3100:00:003,003,002,932,972.329.400
2011-04-0100:00:002,962,972,892,902.393.500
2011-04-0400:00:002,902,952,862,872.138.200
2011-04-0500:00:002,853,082,853,086.129.300
2011-04-0600:00:003,133,163,033,045.193.100
2011-04-0700:00:003,073,183,053,134.377.300
2011-04-0800:00:003,183,233,103,103.125.900
2011-04-1100:00:003,113,142,922,993.416.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters