Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1200:00:001,851,891,821,821.012.600
2012-11-1300:00:001,801,871,791,791.312.100
2012-11-1400:00:001,771,781,631,631.824.200
2012-11-1500:00:001,631,751,571,712.775.900
2012-11-1600:00:001,681,711,641,651.681.800
2012-11-1900:00:001,721,751,701,75999.000
2012-11-2000:00:001,731,751,661,67701.500
2012-11-2100:00:001,661,721,641,66887.600
2012-11-2300:00:001,661,821,661,81994.100
2012-11-2600:00:001,781,831,751,83807.400
2012-11-2700:00:001,761,831,761,791.097.100
2012-11-2800:00:001,741,851,691,831.792.700
2012-11-2900:00:001,851,871,791,831.191.700
2012-11-3000:00:001,741,841,741,82915.500
2012-12-0300:00:001,831,851,771,79893.800
2012-12-0400:00:001,761,801,731,761.043.900
2012-12-0500:00:001,781,801,721,74985.500
2012-12-0600:00:001,741,801,721,751.193.500
2012-12-0700:00:001,741,801,741,791.509.300
2012-12-1000:00:001,801,831,751,821.251.800
2012-12-1100:00:001,821,881,771,881.448.500
2012-12-1200:00:001,831,911,821,872.434.900
2012-12-1300:00:001,861,891,821,841.203.900
2012-12-1400:00:001,821,901,801,891.509.700
2012-12-1700:00:001,861,891,841,881.039.000
2012-12-1800:00:001,861,881,761,801.403.000
2012-12-1900:00:001,801,801,721,731.542.500
2012-12-2000:00:001,731,751,641,662.394.200
2012-12-2100:00:001,671,711,521,527.804.600
2012-12-2400:00:001,571,781,551,773.692.200
2012-12-2600:00:001,741,801,701,78879.700
2012-12-2700:00:001,771,801,751,781.465.100
2012-12-2800:00:001,761,801,741,75872.000
2012-12-3100:00:001,751,851,711,841.820.100
2013-01-0200:00:001,891,921,861,901.976.900
2013-01-0300:00:001,881,901,741,762.167.900
2013-01-0400:00:001,741,791,711,731.614.900
2013-01-0700:00:001,731,751,691,71978.100
2013-01-0800:00:001,731,761,711,751.022.600
2013-01-0900:00:001,741,751,711,721.062.600
2013-01-1000:00:001,741,781,731,771.831.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters