Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1100:00:003,113,142,922,993.416.600
2011-04-1200:00:002,993,072,913,064.112.900
2011-04-1300:00:003,083,092,993,032.836.200
2011-04-1400:00:003,053,083,003,032.619.300
2011-04-1500:00:003,013,062,973,022.578.900
2011-04-1800:00:003,003,062,923,002.617.200
2011-04-1900:00:002,973,032,942,951.589.400
2011-04-2000:00:003,003,032,952,992.373.500
2011-04-2100:00:003,033,123,003,103.962.100
2011-04-2500:00:003,113,153,003,062.947.600
2011-04-2600:00:003,033,092,993,082.582.100
2011-04-2700:00:003,083,193,023,183.312.900
2011-04-2800:00:003,183,283,153,203.917.200
2011-04-2900:00:003,223,273,183,252.800.000
2011-05-0200:00:003,203,203,033,063.133.700
2011-05-0300:00:003,023,042,932,963.367.700
2011-05-0400:00:002,953,002,852,856.012.100
2011-05-0500:00:002,852,872,752,806.702.000
2011-05-0600:00:002,832,912,752,766.134.100
2011-05-0900:00:002,802,922,782,903.159.300
2011-05-1000:00:002,922,982,872,912.304.000
2011-05-1100:00:002,902,972,752,773.781.500
2011-05-1200:00:002,722,812,682,704.700.000
2011-05-1300:00:002,702,772,612,613.651.300
2011-05-1600:00:002,642,702,572,583.085.400
2011-05-1700:00:002,612,662,562,582.965.300
2011-05-1800:00:002,632,742,632,682.752.100
2011-05-1900:00:002,672,692,622,631.651.600
2011-05-2000:00:002,632,722,572,683.605.600
2011-05-2300:00:002,632,742,612,661.933.800
2011-05-2400:00:002,672,742,632,662.441.400
2011-05-2500:00:002,682,722,642,671.762.200
2011-05-2600:00:002,672,672,592,622.036.800
2011-05-2700:00:002,662,682,602,622.655.400
2011-05-3100:00:002,672,682,612,671.874.100
2011-06-0100:00:002,682,752,632,632.792.600
2011-06-0200:00:002,642,692,562,683.188.800
2011-06-0300:00:002,672,702,602,602.252.700
2011-06-0600:00:002,622,662,512,512.359.900
2011-06-0700:00:002,532,552,442,442.696.200
2011-06-0800:00:002,412,452,332,382.625.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters