(Login BolsaPT & Canal Forex) |
|
 FIAT - [Ticker: F.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para F.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-01-29 | 00:00:00 | 27,09 | 27,15 | 26,87 | 26,91 | 858.200 | | 2001-01-30 | 00:00:00 | 26,89 | 27,08 | 26,68 | 26,99 | 1.358.700 | | 2001-01-31 | 00:00:00 | 26,90 | 27,24 | 26,80 | 27,00 | 1.134.200 | | 2001-02-01 | 00:00:00 | 26,88 | 27,10 | 26,68 | 26,99 | 1.122.000 | | 2001-02-02 | 00:00:00 | 27,02 | 27,02 | 26,61 | 26,77 | 615.100 | | 2001-02-05 | 00:00:00 | 26,52 | 26,92 | 26,50 | 26,70 | 642.300 | | 2001-02-06 | 00:00:00 | 26,79 | 27,50 | 26,79 | 27,35 | 1.853.600 | | 2001-02-07 | 00:00:00 | 27,57 | 27,70 | 27,10 | 27,61 | 2.328.500 | | 2001-02-08 | 00:00:00 | 27,44 | 27,65 | 27,43 | 27,56 | 920.400 | | 2001-02-09 | 00:00:00 | 27,40 | 27,50 | 27,06 | 27,32 | 820.100 | | 2001-02-12 | 00:00:00 | 27,10 | 27,35 | 27,10 | 27,12 | 698.200 | | 2001-02-13 | 00:00:00 | 27,16 | 27,30 | 27,01 | 27,25 | 824.000 | | 2001-02-14 | 00:00:00 | 27,10 | 27,50 | 27,10 | 27,45 | 1.055.600 | | 2001-02-15 | 00:00:00 | 27,54 | 27,64 | 27,20 | 27,20 | 990.900 | | 2001-02-16 | 00:00:00 | 27,15 | 27,20 | 26,55 | 26,70 | 1.480.900 | | 2001-02-19 | 00:00:00 | 26,74 | 26,97 | 26,50 | 26,75 | 833.400 | | 2001-02-20 | 00:00:00 | 26,70 | 27,00 | 26,61 | 26,87 | 1.255.800 | | 2001-02-21 | 00:00:00 | 26,70 | 27,13 | 26,70 | 27,00 | 1.881.700 | | 2001-02-22 | 00:00:00 | 26,95 | 27,01 | 26,60 | 26,90 | 2.062.900 | | 2001-02-23 | 00:00:00 | 26,80 | 27,00 | 26,65 | 26,76 | 1.614.200 | | 2001-02-26 | 00:00:00 | 27,64 | 27,64 | 26,65 | 26,85 | 1.638.800 | | 2001-02-27 | 00:00:00 | 26,50 | 26,96 | 26,50 | 26,80 | 1.435.500 | | 2001-02-28 | 00:00:00 | 26,70 | 27,55 | 26,65 | 27,42 | 3.184.100 | | 2001-03-01 | 00:00:00 | 27,30 | 27,36 | 26,93 | 27,00 | 1.746.000 | | 2001-03-02 | 00:00:00 | 27,09 | 27,09 | 26,50 | 26,71 | 1.342.200 | | 2001-03-05 | 00:00:00 | 26,82 | 26,93 | 26,62 | 26,81 | 1.446.300 | | 2001-03-06 | 00:00:00 | 26,81 | 27,03 | 26,68 | 26,70 | 1.120.100 | | 2001-03-07 | 00:00:00 | 26,73 | 26,99 | 26,63 | 26,90 | 933.800 | | 2001-03-08 | 00:00:00 | 26,82 | 26,97 | 26,75 | 26,85 | 1.197.400 | | 2001-03-09 | 00:00:00 | 26,90 | 27,40 | 26,76 | 27,18 | 2.102.600 | | 2001-03-12 | 00:00:00 | 27,01 | 27,16 | 26,73 | 26,95 | 1.226.600 | | 2001-03-13 | 00:00:00 | 26,65 | 26,85 | 26,35 | 26,46 | 2.415.500 | | 2001-03-14 | 00:00:00 | 26,46 | 26,46 | 26,46 | 26,46 | 0 | | 2001-03-15 | 00:00:00 | 25,89 | 25,89 | 24,84 | 24,99 | 2.625.000 | | 2001-03-16 | 00:00:00 | 24,90 | 25,00 | 24,18 | 24,28 | 4.763.000 | | 2001-03-19 | 00:00:00 | 24,70 | 24,75 | 24,11 | 24,41 | 1.047.300 | | 2001-03-20 | 00:00:00 | 24,47 | 24,59 | 24,35 | 24,49 | 767.100 | | 2001-03-21 | 00:00:00 | 24,48 | 24,84 | 24,25 | 24,40 | 1.779.400 | | 2001-03-22 | 00:00:00 | 24,42 | 24,60 | 23,56 | 23,65 | 1.760.600 | | 2001-03-23 | 00:00:00 | 23,89 | 23,90 | 22,90 | 23,57 | 2.318.400 | | 2001-03-26 | 00:00:00 | 23,50 | 23,87 | 23,23 | 23,87 | 1.677.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
