(Login BolsaPT & Canal Forex) |
|
 FIAT - [Ticker: F.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para F.MI de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-07 | 00:00:00 | 9,30 | 9,58 | 9,22 | 9,45 | 1.185.300 | | 2002-10-08 | 00:00:00 | 9,45 | 9,45 | 8,64 | 8,82 | 2.619.500 | | 2002-10-09 | 00:00:00 | 8,67 | 8,70 | 8,12 | 8,31 | 4.657.800 | | 2002-10-10 | 00:00:00 | 8,36 | 8,54 | 8,17 | 8,22 | 2.906.100 | | 2002-10-11 | 00:00:00 | 8,41 | 9,20 | 8,35 | 8,99 | 5.568.700 | | 2002-10-14 | 00:00:00 | 9,10 | 9,42 | 8,65 | 8,67 | 3.768.700 | | 2002-10-15 | 00:00:00 | 8,82 | 8,92 | 8,26 | 8,70 | 6.969.700 | | 2002-10-16 | 00:00:00 | 8,54 | 8,80 | 8,37 | 8,64 | 3.162.700 | | 2002-10-17 | 00:00:00 | 8,76 | 8,90 | 8,56 | 8,73 | 4.088.300 | | 2002-10-18 | 00:00:00 | 8,90 | 9,00 | 8,73 | 8,82 | 2.376.400 | | 2002-10-21 | 00:00:00 | 8,87 | 9,05 | 8,77 | 8,88 | 1.212.000 | | 2002-10-22 | 00:00:00 | 8,90 | 8,97 | 8,63 | 8,85 | 1.790.200 | | 2002-10-23 | 00:00:00 | 8,88 | 9,10 | 8,32 | 8,32 | 3.475.500 | | 2002-10-24 | 00:00:00 | 8,40 | 8,55 | 7,96 | 8,25 | 3.434.600 | | 2002-10-25 | 00:00:00 | 8,18 | 8,25 | 8,00 | 8,07 | 2.126.800 | | 2002-10-28 | 00:00:00 | 8,15 | 8,44 | 8,09 | 8,40 | 1.650.500 | | 2002-10-29 | 00:00:00 | 8,35 | 8,44 | 8,05 | 8,13 | 1.945.500 | | 2002-10-30 | 00:00:00 | 8,15 | 8,17 | 7,95 | 7,97 | 1.818.600 | | 2002-10-31 | 00:00:00 | 8,07 | 8,46 | 7,77 | 8,42 | 4.309.700 | | 2002-11-01 | 00:00:00 | 8,44 | 8,47 | 8,19 | 8,28 | 1.568.900 | | 2002-11-04 | 00:00:00 | 8,42 | 8,46 | 8,29 | 8,44 | 1.666.400 | | 2002-11-05 | 00:00:00 | 8,41 | 8,91 | 8,14 | 8,79 | 4.673.000 | | 2002-11-06 | 00:00:00 | 8,93 | 9,27 | 8,88 | 9,04 | 5.821.900 | | 2002-11-07 | 00:00:00 | 9,09 | 9,14 | 8,29 | 8,44 | 2.851.500 | | 2002-11-08 | 00:00:00 | 8,36 | 8,48 | 7,96 | 8,35 | 2.727.200 | | 2002-11-11 | 00:00:00 | 8,21 | 9,00 | 8,20 | 8,34 | 4.110.100 | | 2002-11-12 | 00:00:00 | 8,38 | 8,44 | 7,94 | 8,15 | 2.716.700 | | 2002-11-13 | 00:00:00 | 8,10 | 8,40 | 8,03 | 8,40 | 2.184.800 | | 2002-11-14 | 00:00:00 | 8,40 | 8,65 | 8,17 | 8,50 | 1.766.100 | | 2002-11-15 | 00:00:00 | 8,44 | 8,51 | 8,27 | 8,39 | 1.647.400 | | 2002-11-18 | 00:00:00 | 8,42 | 8,75 | 8,42 | 8,58 | 2.876.700 | | 2002-11-19 | 00:00:00 | 8,55 | 8,72 | 8,46 | 8,67 | 2.039.900 | | 2002-11-20 | 00:00:00 | 8,69 | 8,84 | 8,42 | 8,75 | 1.737.100 | | 2002-11-21 | 00:00:00 | 8,94 | 9,07 | 8,75 | 8,91 | 2.227.000 | | 2002-11-22 | 00:00:00 | 8,97 | 9,47 | 8,86 | 9,47 | 4.809.500 | | 2002-11-25 | 00:00:00 | 9,45 | 9,58 | 9,21 | 9,43 | 1.784.700 | | 2002-11-26 | 00:00:00 | 9,45 | 9,45 | 9,15 | 9,26 | 1.209.100 | | 2002-11-27 | 00:00:00 | 9,14 | 9,51 | 9,14 | 9,43 | 1.840.500 | | 2002-11-28 | 00:00:00 | 9,52 | 9,84 | 9,45 | 9,80 | 2.214.800 | | 2002-11-29 | 00:00:00 | 9,90 | 9,95 | 9,62 | 9,70 | 3.183.300 | | 2002-12-02 | 00:00:00 | 9,76 | 10,43 | 9,76 | 10,01 | 3.983.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
