(Login BolsaPT & Canal Forex) |
|
 FIAT - [Ticker: F.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para F.MI de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-09 | 00:00:00 | 26,60 | 26,90 | 26,25 | 26,70 | 688.500 | | 2000-10-10 | 00:00:00 | 26,67 | 26,80 | 26,43 | 26,59 | 583.000 | | 2000-10-11 | 00:00:00 | 26,40 | 26,55 | 25,88 | 25,93 | 1.776.900 | | 2000-10-12 | 00:00:00 | 26,01 | 26,15 | 25,70 | 25,94 | 901.800 | | 2000-10-13 | 00:00:00 | 25,60 | 26,30 | 25,40 | 26,30 | 1.453.800 | | 2000-10-16 | 00:00:00 | 26,34 | 26,56 | 25,92 | 26,48 | 755.700 | | 2000-10-17 | 00:00:00 | 26,50 | 26,58 | 26,00 | 26,00 | 500.300 | | 2000-10-18 | 00:00:00 | 25,96 | 26,49 | 25,90 | 26,39 | 660.500 | | 2000-10-19 | 00:00:00 | 26,50 | 26,51 | 26,18 | 26,24 | 677.800 | | 2000-10-20 | 00:00:00 | 26,21 | 26,30 | 26,00 | 26,15 | 829.000 | | 2000-10-23 | 00:00:00 | 26,29 | 26,36 | 25,83 | 26,09 | 1.286.900 | | 2000-10-24 | 00:00:00 | 25,86 | 26,05 | 25,85 | 25,94 | 890.300 | | 2000-10-25 | 00:00:00 | 26,00 | 26,20 | 25,92 | 26,06 | 682.600 | | 2000-10-26 | 00:00:00 | 26,13 | 26,25 | 25,95 | 26,20 | 797.600 | | 2000-10-27 | 00:00:00 | 26,27 | 26,33 | 26,03 | 26,12 | 1.021.000 | | 2000-10-30 | 00:00:00 | 26,01 | 26,75 | 26,00 | 26,67 | 2.017.800 | | 2000-10-31 | 00:00:00 | 26,67 | 26,67 | 26,67 | 26,67 | 0 | | 2000-11-01 | 00:00:00 | 27,47 | 27,55 | 27,06 | 27,54 | 763.900 | | 2000-11-02 | 00:00:00 | 27,50 | 27,99 | 27,35 | 27,78 | 2.327.200 | | 2000-11-03 | 00:00:00 | 27,85 | 27,89 | 27,60 | 27,78 | 1.056.500 | | 2000-11-06 | 00:00:00 | 27,90 | 27,90 | 27,35 | 27,46 | 667.300 | | 2000-11-07 | 00:00:00 | 27,50 | 27,75 | 27,40 | 27,64 | 731.900 | | 2000-11-08 | 00:00:00 | 27,85 | 27,90 | 27,42 | 27,44 | 765.500 | | 2000-11-09 | 00:00:00 | 27,40 | 27,68 | 27,35 | 27,50 | 562.500 | | 2000-11-10 | 00:00:00 | 27,59 | 27,73 | 27,37 | 27,45 | 888.600 | | 2000-11-13 | 00:00:00 | 27,30 | 27,40 | 26,86 | 27,10 | 945.600 | | 2000-11-14 | 00:00:00 | 27,10 | 27,20 | 26,84 | 26,97 | 836.500 | | 2000-11-15 | 00:00:00 | 27,03 | 27,14 | 26,88 | 27,07 | 852.800 | | 2000-11-16 | 00:00:00 | 27,00 | 27,14 | 26,92 | 27,14 | 850.100 | | 2000-11-17 | 00:00:00 | 27,20 | 28,11 | 27,08 | 28,00 | 3.794.200 | | 2000-11-20 | 00:00:00 | 28,02 | 28,62 | 28,02 | 28,49 | 3.377.600 | | 2000-11-21 | 00:00:00 | 28,60 | 28,99 | 28,51 | 28,80 | 2.881.700 | | 2000-11-22 | 00:00:00 | 28,30 | 28,40 | 27,86 | 27,99 | 1.226.300 | | 2000-11-23 | 00:00:00 | 28,00 | 28,20 | 27,66 | 27,91 | 1.145.000 | | 2000-11-24 | 00:00:00 | 28,15 | 28,25 | 27,86 | 27,98 | 1.119.000 | | 2000-11-27 | 00:00:00 | 27,97 | 28,95 | 27,97 | 28,69 | 2.481.100 | | 2000-11-28 | 00:00:00 | 28,85 | 28,95 | 28,15 | 28,70 | 1.904.700 | | 2000-11-29 | 00:00:00 | 28,42 | 28,85 | 28,21 | 28,54 | 1.276.700 | | 2000-11-30 | 00:00:00 | 28,31 | 28,40 | 28,03 | 28,10 | 930.400 | | 2000-12-01 | 00:00:00 | 28,04 | 28,34 | 27,80 | 27,89 | 638.200 | | 2000-12-04 | 00:00:00 | 27,90 | 28,11 | 27,63 | 27,99 | 786.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
