(Login BolsaPT & Canal Forex) |
|
 FIAT - [Ticker: F.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para F.MI de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-04 | 00:00:00 | 27,90 | 28,11 | 27,63 | 27,99 | 786.800 | | 2000-12-05 | 00:00:00 | 28,18 | 28,56 | 28,18 | 28,42 | 1.497.700 | | 2000-12-06 | 00:00:00 | 28,50 | 28,50 | 27,21 | 28,02 | 2.122.400 | | 2000-12-07 | 00:00:00 | 27,90 | 28,30 | 27,55 | 27,83 | 629.200 | | 2000-12-08 | 00:00:00 | 27,88 | 28,03 | 27,71 | 27,76 | 230.400 | | 2000-12-11 | 00:00:00 | 27,70 | 28,20 | 27,70 | 27,82 | 838.300 | | 2000-12-12 | 00:00:00 | 27,78 | 27,90 | 27,50 | 27,70 | 694.500 | | 2000-12-13 | 00:00:00 | 27,55 | 27,81 | 27,48 | 27,80 | 710.400 | | 2000-12-14 | 00:00:00 | 27,62 | 27,70 | 27,20 | 27,35 | 928.900 | | 2000-12-15 | 00:00:00 | 26,75 | 27,09 | 26,70 | 26,70 | 2.222.900 | | 2000-12-18 | 00:00:00 | 26,40 | 26,98 | 26,40 | 26,50 | 1.079.400 | | 2000-12-19 | 00:00:00 | 26,55 | 26,89 | 26,30 | 26,75 | 962.700 | | 2000-12-20 | 00:00:00 | 26,75 | 26,75 | 26,05 | 26,55 | 853.900 | | 2000-12-21 | 00:00:00 | 26,49 | 26,49 | 25,95 | 26,10 | 705.900 | | 2000-12-22 | 00:00:00 | 26,10 | 26,37 | 26,00 | 26,07 | 502.900 | | 2000-12-25 | 00:00:00 | 26,07 | 26,07 | 26,07 | 26,07 | 0 | | 2000-12-26 | 00:00:00 | 26,07 | 26,07 | 26,07 | 26,07 | 0 | | 2000-12-27 | 00:00:00 | 26,10 | 26,38 | 26,04 | 26,22 | 402.000 | | 2000-12-28 | 00:00:00 | 26,42 | 26,58 | 26,12 | 26,47 | 790.700 | | 2000-12-29 | 00:00:00 | 26,53 | 26,57 | 25,90 | 26,26 | 528.000 | | 2001-01-01 | 00:00:00 | 26,26 | 26,26 | 26,26 | 26,26 | 0 | | 2001-01-02 | 00:00:00 | 26,20 | 26,40 | 25,88 | 26,00 | 520.500 | | 2001-01-03 | 00:00:00 | 26,01 | 26,25 | 25,76 | 25,85 | 816.400 | | 2001-01-04 | 00:00:00 | 26,36 | 26,36 | 25,45 | 25,58 | 1.614.300 | | 2001-01-05 | 00:00:00 | 25,70 | 26,18 | 25,59 | 25,98 | 1.767.300 | | 2001-01-08 | 00:00:00 | 25,98 | 26,26 | 25,88 | 26,05 | 801.700 | | 2001-01-09 | 00:00:00 | 26,15 | 26,20 | 25,83 | 25,83 | 610.900 | | 2001-01-10 | 00:00:00 | 25,91 | 26,04 | 25,63 | 25,65 | 1.037.500 | | 2001-01-11 | 00:00:00 | 25,80 | 25,83 | 25,50 | 25,50 | 1.037.600 | | 2001-01-12 | 00:00:00 | 25,55 | 25,83 | 25,53 | 25,74 | 727.400 | | 2001-01-15 | 00:00:00 | 25,65 | 26,06 | 25,65 | 25,97 | 999.600 | | 2001-01-16 | 00:00:00 | 26,00 | 26,15 | 25,90 | 25,97 | 753.100 | | 2001-01-17 | 00:00:00 | 26,06 | 26,94 | 26,06 | 26,68 | 1.942.000 | | 2001-01-18 | 00:00:00 | 26,92 | 27,12 | 26,71 | 26,90 | 1.668.700 | | 2001-01-19 | 00:00:00 | 27,05 | 27,05 | 26,42 | 26,61 | 1.278.800 | | 2001-01-22 | 00:00:00 | 26,69 | 27,48 | 26,50 | 27,36 | 1.748.500 | | 2001-01-23 | 00:00:00 | 27,42 | 27,71 | 27,21 | 27,33 | 1.794.600 | | 2001-01-24 | 00:00:00 | 27,33 | 27,33 | 27,33 | 27,33 | 0 | | 2001-01-25 | 00:00:00 | 27,48 | 27,48 | 27,14 | 27,27 | 914.800 | | 2001-01-26 | 00:00:00 | 27,27 | 27,27 | 27,27 | 27,27 | 0 | | 2001-01-29 | 00:00:00 | 27,09 | 27,15 | 26,87 | 26,91 | 858.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
