(Login BolsaPT & Canal Forex) |
|
 FIAT - [Ticker: F.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para F.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-07-16 | 00:00:00 | 24,99 | 24,99 | 24,32 | 24,46 | 826.500 | | 2001-07-17 | 00:00:00 | 24,34 | 24,69 | 24,25 | 24,60 | 615.300 | | 2001-07-18 | 00:00:00 | 24,40 | 24,54 | 24,02 | 24,38 | 729.200 | | 2001-07-19 | 00:00:00 | 24,38 | 24,38 | 24,01 | 24,20 | 954.600 | | 2001-07-20 | 00:00:00 | 24,25 | 24,76 | 24,20 | 24,55 | 1.771.700 | | 2001-07-23 | 00:00:00 | 24,63 | 25,24 | 24,50 | 25,00 | 1.230.500 | | 2001-07-24 | 00:00:00 | 24,99 | 24,99 | 24,74 | 24,86 | 981.400 | | 2001-07-25 | 00:00:00 | 24,90 | 25,45 | 24,75 | 25,30 | 2.038.900 | | 2001-07-26 | 00:00:00 | 25,50 | 25,89 | 25,36 | 25,85 | 1.895.400 | | 2001-07-27 | 00:00:00 | 26,00 | 26,00 | 25,65 | 25,82 | 1.125.100 | | 2001-07-30 | 00:00:00 | 25,60 | 26,00 | 25,60 | 25,85 | 659.300 | | 2001-07-31 | 00:00:00 | 25,86 | 26,05 | 25,71 | 26,01 | 990.400 | | 2001-08-01 | 00:00:00 | 25,86 | 26,00 | 25,70 | 25,93 | 654.800 | | 2001-08-02 | 00:00:00 | 26,00 | 26,33 | 25,86 | 26,14 | 1.061.100 | | 2001-08-03 | 00:00:00 | 25,90 | 26,20 | 25,85 | 26,06 | 698.400 | | 2001-08-06 | 00:00:00 | 25,98 | 26,23 | 25,85 | 26,09 | 572.800 | | 2001-08-07 | 00:00:00 | 26,11 | 26,52 | 26,00 | 26,50 | 905.700 | | 2001-08-08 | 00:00:00 | 26,32 | 26,40 | 26,12 | 26,34 | 720.800 | | 2001-08-09 | 00:00:00 | 26,25 | 26,45 | 26,12 | 26,45 | 987.700 | | 2001-08-10 | 00:00:00 | 26,43 | 26,59 | 26,10 | 26,23 | 1.129.800 | | 2001-08-13 | 00:00:00 | 26,25 | 26,34 | 25,88 | 26,25 | 655.600 | | 2001-08-14 | 00:00:00 | 26,08 | 26,31 | 26,08 | 26,17 | 458.100 | | 2001-08-15 | 00:00:00 | 26,17 | 26,17 | 26,17 | 26,17 | 0 | | 2001-08-16 | 00:00:00 | 26,20 | 26,20 | 25,71 | 26,05 | 1.331.200 | | 2001-08-17 | 00:00:00 | 26,06 | 26,13 | 25,32 | 25,53 | 2.920.800 | | 2001-08-20 | 00:00:00 | 25,42 | 25,49 | 25,21 | 25,42 | 1.142.200 | | 2001-08-21 | 00:00:00 | 25,37 | 25,73 | 25,31 | 25,42 | 1.187.700 | | 2001-08-22 | 00:00:00 | 25,41 | 25,67 | 25,22 | 25,45 | 721.000 | | 2001-08-23 | 00:00:00 | 25,45 | 25,88 | 25,45 | 25,65 | 763.900 | | 2001-08-24 | 00:00:00 | 25,73 | 25,85 | 25,54 | 25,79 | 848.900 | | 2001-08-27 | 00:00:00 | 25,77 | 25,87 | 25,50 | 25,70 | 668.800 | | 2001-08-28 | 00:00:00 | 25,60 | 25,79 | 25,42 | 25,50 | 1.172.000 | | 2001-08-29 | 00:00:00 | 25,52 | 25,64 | 25,42 | 25,54 | 744.600 | | 2001-08-30 | 00:00:00 | 25,53 | 25,78 | 25,45 | 25,51 | 1.889.200 | | 2001-08-31 | 00:00:00 | 25,40 | 25,70 | 25,40 | 25,53 | 940.600 | | 2001-09-03 | 00:00:00 | 25,50 | 25,70 | 25,24 | 25,68 | 1.083.300 | | 2001-09-04 | 00:00:00 | 25,70 | 25,70 | 25,23 | 25,46 | 1.207.200 | | 2001-09-05 | 00:00:00 | 25,45 | 25,70 | 25,12 | 25,12 | 985.100 | | 2001-09-06 | 00:00:00 | 25,40 | 25,47 | 25,05 | 25,22 | 1.753.900 | | 2001-09-07 | 00:00:00 | 24,95 | 25,18 | 24,49 | 24,67 | 1.899.300 | | 2001-09-10 | 00:00:00 | 24,40 | 24,65 | 23,94 | 23,94 | 1.756.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
