Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FIAT - [Ticker: F.MI]Gráfico FIAT  Notícias FIAT  Download de Históricos Metastock FIAT e Outros  Análise Técnica FIAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para F.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0023,5023,8723,2323,871.677.700
2001-03-2700:00:0023,8424,0823,5123,981.830.900
2001-03-2800:00:0023,9924,2623,8524,26898.700
2001-03-2900:00:0023,9124,4823,7824,48983.600
2001-03-3000:00:0024,4324,4324,0524,051.282.400
2001-04-0200:00:0024,1024,2023,9624,00883.500
2001-04-0300:00:0023,8224,1223,5523,551.052.800
2001-04-0400:00:0023,4523,4522,6522,783.162.400
2001-04-0500:00:0022,8923,0722,7022,871.678.800
2001-04-0600:00:0022,9722,9721,8822,363.126.900
2001-04-0900:00:0022,5022,7022,2522,291.372.700
2001-04-1000:00:0022,4523,5022,4223,372.593.400
2001-04-1100:00:0023,5523,5523,0523,131.795.900
2001-04-1200:00:0023,2423,5523,1023,40794.300
2001-04-1300:00:0023,4023,4023,4023,400
2001-04-1600:00:0023,4023,4023,4023,400
2001-04-1700:00:0023,1523,4522,6723,40846.800
2001-04-1800:00:0023,4023,6523,3023,651.210.800
2001-04-1900:00:0023,7924,4623,7224,252.720.700
2001-04-2000:00:0024,5524,5824,2024,451.647.900
2001-04-2300:00:0024,4024,4023,9424,231.225.200
2001-04-2400:00:0023,9424,2923,8524,171.105.500
2001-04-2500:00:0023,9224,3123,9224,29630.700
2001-04-2600:00:0024,3625,6824,3225,555.288.200
2001-04-2700:00:0025,5525,6925,4025,501.627.700
2001-04-3000:00:0025,5026,0025,4526,001.399.900
2001-05-0100:00:0026,0026,0026,0026,000
2001-05-0200:00:0025,9926,5525,7826,352.324.700
2001-05-0300:00:0026,5026,7525,9026,151.825.200
2001-05-0400:00:0026,3026,5926,0826,301.885.400
2001-05-0700:00:0026,3026,3026,3026,300
2001-05-0800:00:0026,5026,7026,4226,591.120.100
2001-05-0900:00:0026,3526,4826,1426,201.372.600
2001-05-1000:00:0026,1026,3026,0026,292.980.900
2001-05-1100:00:0026,2426,4726,0426,382.667.800
2001-05-1400:00:0026,3027,0926,1027,092.916.200
2001-05-1500:00:0027,1027,3026,9026,952.119.300
2001-05-1600:00:0026,9927,0026,5726,831.574.200
2001-05-1700:00:0026,9027,0026,7926,961.133.700
2001-05-1800:00:0027,0927,1026,8926,921.529.300
2001-05-2100:00:0026,9827,2026,6427,13780.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters