(Login BolsaPT & Canal Forex) |
|
FIAT - [Ticker: F.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para F.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-03-26 | 00:00:00 | 23,50 | 23,87 | 23,23 | 23,87 | 1.677.700 | 2001-03-27 | 00:00:00 | 23,84 | 24,08 | 23,51 | 23,98 | 1.830.900 | 2001-03-28 | 00:00:00 | 23,99 | 24,26 | 23,85 | 24,26 | 898.700 | 2001-03-29 | 00:00:00 | 23,91 | 24,48 | 23,78 | 24,48 | 983.600 | 2001-03-30 | 00:00:00 | 24,43 | 24,43 | 24,05 | 24,05 | 1.282.400 | 2001-04-02 | 00:00:00 | 24,10 | 24,20 | 23,96 | 24,00 | 883.500 | 2001-04-03 | 00:00:00 | 23,82 | 24,12 | 23,55 | 23,55 | 1.052.800 | 2001-04-04 | 00:00:00 | 23,45 | 23,45 | 22,65 | 22,78 | 3.162.400 | 2001-04-05 | 00:00:00 | 22,89 | 23,07 | 22,70 | 22,87 | 1.678.800 | 2001-04-06 | 00:00:00 | 22,97 | 22,97 | 21,88 | 22,36 | 3.126.900 | 2001-04-09 | 00:00:00 | 22,50 | 22,70 | 22,25 | 22,29 | 1.372.700 | 2001-04-10 | 00:00:00 | 22,45 | 23,50 | 22,42 | 23,37 | 2.593.400 | 2001-04-11 | 00:00:00 | 23,55 | 23,55 | 23,05 | 23,13 | 1.795.900 | 2001-04-12 | 00:00:00 | 23,24 | 23,55 | 23,10 | 23,40 | 794.300 | 2001-04-13 | 00:00:00 | 23,40 | 23,40 | 23,40 | 23,40 | 0 | 2001-04-16 | 00:00:00 | 23,40 | 23,40 | 23,40 | 23,40 | 0 | 2001-04-17 | 00:00:00 | 23,15 | 23,45 | 22,67 | 23,40 | 846.800 | 2001-04-18 | 00:00:00 | 23,40 | 23,65 | 23,30 | 23,65 | 1.210.800 | 2001-04-19 | 00:00:00 | 23,79 | 24,46 | 23,72 | 24,25 | 2.720.700 | 2001-04-20 | 00:00:00 | 24,55 | 24,58 | 24,20 | 24,45 | 1.647.900 | 2001-04-23 | 00:00:00 | 24,40 | 24,40 | 23,94 | 24,23 | 1.225.200 | 2001-04-24 | 00:00:00 | 23,94 | 24,29 | 23,85 | 24,17 | 1.105.500 | 2001-04-25 | 00:00:00 | 23,92 | 24,31 | 23,92 | 24,29 | 630.700 | 2001-04-26 | 00:00:00 | 24,36 | 25,68 | 24,32 | 25,55 | 5.288.200 | 2001-04-27 | 00:00:00 | 25,55 | 25,69 | 25,40 | 25,50 | 1.627.700 | 2001-04-30 | 00:00:00 | 25,50 | 26,00 | 25,45 | 26,00 | 1.399.900 | 2001-05-01 | 00:00:00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 | 2001-05-02 | 00:00:00 | 25,99 | 26,55 | 25,78 | 26,35 | 2.324.700 | 2001-05-03 | 00:00:00 | 26,50 | 26,75 | 25,90 | 26,15 | 1.825.200 | 2001-05-04 | 00:00:00 | 26,30 | 26,59 | 26,08 | 26,30 | 1.885.400 | 2001-05-07 | 00:00:00 | 26,30 | 26,30 | 26,30 | 26,30 | 0 | 2001-05-08 | 00:00:00 | 26,50 | 26,70 | 26,42 | 26,59 | 1.120.100 | 2001-05-09 | 00:00:00 | 26,35 | 26,48 | 26,14 | 26,20 | 1.372.600 | 2001-05-10 | 00:00:00 | 26,10 | 26,30 | 26,00 | 26,29 | 2.980.900 | 2001-05-11 | 00:00:00 | 26,24 | 26,47 | 26,04 | 26,38 | 2.667.800 | 2001-05-14 | 00:00:00 | 26,30 | 27,09 | 26,10 | 27,09 | 2.916.200 | 2001-05-15 | 00:00:00 | 27,10 | 27,30 | 26,90 | 26,95 | 2.119.300 | 2001-05-16 | 00:00:00 | 26,99 | 27,00 | 26,57 | 26,83 | 1.574.200 | 2001-05-17 | 00:00:00 | 26,90 | 27,00 | 26,79 | 26,96 | 1.133.700 | 2001-05-18 | 00:00:00 | 27,09 | 27,10 | 26,89 | 26,92 | 1.529.300 | 2001-05-21 | 00:00:00 | 26,98 | 27,20 | 26,64 | 27,13 | 780.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|