(Login BolsaPT & Canal Forex) |
|
 FIAT - [Ticker: F.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para F.MI de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-12 | 00:00:00 | 10,45 | 10,50 | 10,06 | 10,11 | 1.174.700 | | 2002-08-13 | 00:00:00 | 10,20 | 10,59 | 10,09 | 10,44 | 1.259.800 | | 2002-08-14 | 00:00:00 | 10,25 | 10,34 | 10,11 | 10,14 | 1.185.600 | | 2002-08-15 | 00:00:00 | 10,14 | 10,14 | 10,14 | 10,14 | 0 | | 2002-08-16 | 00:00:00 | 10,33 | 10,51 | 10,17 | 10,51 | 1.430.400 | | 2002-08-19 | 00:00:00 | 10,33 | 11,17 | 10,31 | 11,17 | 2.161.700 | | 2002-08-20 | 00:00:00 | 11,20 | 11,31 | 10,83 | 10,93 | 2.105.600 | | 2002-08-21 | 00:00:00 | 10,99 | 11,28 | 10,90 | 11,03 | 1.546.700 | | 2002-08-22 | 00:00:00 | 11,27 | 11,64 | 11,11 | 11,56 | 2.135.200 | | 2002-08-23 | 00:00:00 | 11,50 | 12,35 | 11,35 | 11,70 | 4.253.400 | | 2002-08-26 | 00:00:00 | 11,72 | 12,15 | 11,69 | 11,78 | 1.636.200 | | 2002-08-27 | 00:00:00 | 11,98 | 12,16 | 11,85 | 12,05 | 1.511.200 | | 2002-08-28 | 00:00:00 | 11,91 | 11,99 | 11,72 | 11,77 | 1.788.900 | | 2002-08-29 | 00:00:00 | 11,71 | 11,71 | 11,33 | 11,47 | 1.642.300 | | 2002-08-30 | 00:00:00 | 11,60 | 11,85 | 11,54 | 11,67 | 1.090.500 | | 2002-09-02 | 00:00:00 | 11,60 | 11,67 | 11,32 | 11,40 | 1.191.600 | | 2002-09-03 | 00:00:00 | 11,34 | 11,34 | 10,63 | 10,80 | 2.593.600 | | 2002-09-04 | 00:00:00 | 10,79 | 10,97 | 10,33 | 10,80 | 2.886.200 | | 2002-09-05 | 00:00:00 | 10,86 | 11,08 | 10,64 | 11,02 | 2.533.200 | | 2002-09-06 | 00:00:00 | 11,02 | 11,49 | 10,83 | 11,49 | 1.840.000 | | 2002-09-09 | 00:00:00 | 11,40 | 11,40 | 10,92 | 11,00 | 1.510.700 | | 2002-09-10 | 00:00:00 | 11,07 | 11,26 | 11,05 | 11,19 | 770.000 | | 2002-09-11 | 00:00:00 | 11,28 | 11,95 | 11,16 | 11,86 | 2.174.500 | | 2002-09-12 | 00:00:00 | 11,73 | 11,73 | 11,21 | 11,35 | 1.421.500 | | 2002-09-13 | 00:00:00 | 11,30 | 11,41 | 10,76 | 11,02 | 3.730.100 | | 2002-09-16 | 00:00:00 | 11,05 | 11,35 | 10,74 | 10,88 | 1.474.900 | | 2002-09-17 | 00:00:00 | 11,20 | 11,23 | 10,79 | 10,91 | 1.246.400 | | 2002-09-18 | 00:00:00 | 10,75 | 10,82 | 10,53 | 10,60 | 1.746.900 | | 2002-09-19 | 00:00:00 | 10,58 | 10,84 | 10,18 | 10,23 | 1.658.300 | | 2002-09-20 | 00:00:00 | 10,12 | 10,45 | 10,12 | 10,26 | 3.511.300 | | 2002-09-23 | 00:00:00 | 10,14 | 10,29 | 9,56 | 9,76 | 1.994.400 | | 2002-09-24 | 00:00:00 | 9,77 | 9,83 | 9,30 | 9,42 | 1.888.400 | | 2002-09-25 | 00:00:00 | 9,30 | 9,75 | 9,30 | 9,50 | 1.624.600 | | 2002-09-26 | 00:00:00 | 9,70 | 9,79 | 9,54 | 9,79 | 1.452.000 | | 2002-09-27 | 00:00:00 | 9,72 | 10,45 | 9,66 | 10,05 | 2.609.500 | | 2002-09-30 | 00:00:00 | 9,80 | 9,94 | 9,67 | 9,80 | 2.049.000 | | 2002-10-01 | 00:00:00 | 10,00 | 10,10 | 9,97 | 10,00 | 1.732.300 | | 2002-10-02 | 00:00:00 | 10,17 | 10,17 | 9,70 | 9,97 | 1.227.800 | | 2002-10-03 | 00:00:00 | 9,75 | 10,33 | 9,67 | 9,94 | 1.616.400 | | 2002-10-04 | 00:00:00 | 9,81 | 9,94 | 9,37 | 9,51 | 1.336.100 | | 2002-10-07 | 00:00:00 | 9,30 | 9,58 | 9,22 | 9,45 | 1.185.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
