(Login BolsaPT & Canal Forex) |
|
 FIAT - [Ticker: F.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para F.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-11-05 | 00:00:00 | 17,40 | 17,87 | 17,24 | 17,27 | 2.274.900 | | 2001-11-06 | 00:00:00 | 17,39 | 17,48 | 17,00 | 17,14 | 1.805.600 | | 2001-11-07 | 00:00:00 | 17,35 | 17,69 | 17,10 | 17,66 | 1.403.800 | | 2001-11-08 | 00:00:00 | 17,54 | 18,30 | 17,51 | 18,08 | 1.889.800 | | 2001-11-09 | 00:00:00 | 18,00 | 18,05 | 17,66 | 17,91 | 1.081.500 | | 2001-11-12 | 00:00:00 | 17,71 | 18,03 | 16,51 | 17,51 | 1.141.000 | | 2001-11-13 | 00:00:00 | 17,61 | 17,67 | 17,34 | 17,56 | 1.251.500 | | 2001-11-14 | 00:00:00 | 17,83 | 18,32 | 17,71 | 18,23 | 2.285.600 | | 2001-11-15 | 00:00:00 | 18,38 | 19,39 | 18,38 | 19,30 | 3.890.800 | | 2001-11-16 | 00:00:00 | 19,22 | 19,80 | 19,20 | 19,55 | 2.233.900 | | 2001-11-19 | 00:00:00 | 19,90 | 20,44 | 19,85 | 19,94 | 1.981.000 | | 2001-11-20 | 00:00:00 | 19,94 | 20,38 | 19,40 | 19,60 | 1.623.800 | | 2001-11-21 | 00:00:00 | 19,60 | 19,72 | 18,81 | 18,95 | 2.417.900 | | 2001-11-22 | 00:00:00 | 19,05 | 19,58 | 18,94 | 19,08 | 2.540.100 | | 2001-11-23 | 00:00:00 | 19,24 | 19,45 | 18,82 | 19,15 | 1.575.000 | | 2001-11-26 | 00:00:00 | 19,45 | 19,47 | 19,06 | 19,18 | 1.331.300 | | 2001-11-27 | 00:00:00 | 19,15 | 19,30 | 18,53 | 18,92 | 1.389.500 | | 2001-11-28 | 00:00:00 | 18,85 | 19,08 | 18,35 | 18,59 | 1.338.100 | | 2001-11-29 | 00:00:00 | 18,33 | 19,05 | 18,33 | 18,90 | 1.193.300 | | 2001-11-30 | 00:00:00 | 19,16 | 19,16 | 18,40 | 18,55 | 1.824.400 | | 2001-12-03 | 00:00:00 | 18,50 | 18,50 | 17,98 | 18,16 | 1.852.400 | | 2001-12-04 | 00:00:00 | 18,22 | 18,47 | 18,13 | 18,30 | 904.300 | | 2001-12-05 | 00:00:00 | 18,33 | 19,23 | 18,33 | 19,20 | 1.882.300 | | 2001-12-06 | 00:00:00 | 19,10 | 19,25 | 18,93 | 19,10 | 1.503.500 | | 2001-12-07 | 00:00:00 | 19,07 | 19,20 | 18,81 | 19,10 | 1.757.900 | | 2001-12-10 | 00:00:00 | 19,10 | 19,10 | 19,10 | 19,10 | 0 | | 2001-12-11 | 00:00:00 | 17,80 | 17,93 | 16,78 | 17,79 | 17.483.200 | | 2001-12-12 | 00:00:00 | 17,95 | 18,16 | 17,71 | 17,85 | 4.087.900 | | 2001-12-13 | 00:00:00 | 17,80 | 17,95 | 17,51 | 17,51 | 2.526.400 | | 2001-12-14 | 00:00:00 | 17,35 | 17,53 | 17,27 | 17,40 | 1.816.200 | | 2001-12-17 | 00:00:00 | 17,34 | 17,67 | 17,32 | 17,67 | 1.561.800 | | 2001-12-18 | 00:00:00 | 17,67 | 17,67 | 17,28 | 17,59 | 1.470.500 | | 2001-12-19 | 00:00:00 | 17,58 | 17,62 | 17,31 | 17,45 | 1.073.900 | | 2001-12-20 | 00:00:00 | 17,40 | 17,62 | 17,07 | 17,07 | 1.260.300 | | 2001-12-21 | 00:00:00 | 16,90 | 17,48 | 16,83 | 17,34 | 2.145.200 | | 2001-12-24 | 00:00:00 | 17,34 | 17,34 | 17,34 | 17,34 | 0 | | 2001-12-25 | 00:00:00 | 17,34 | 17,34 | 17,34 | 17,34 | 0 | | 2001-12-26 | 00:00:00 | 17,34 | 17,34 | 17,34 | 17,34 | 0 | | 2001-12-27 | 00:00:00 | 17,23 | 17,81 | 17,15 | 17,81 | 974.600 | | 2001-12-28 | 00:00:00 | 17,82 | 18,04 | 17,80 | 18,02 | 955.900 | | 2001-12-31 | 00:00:00 | 18,02 | 18,02 | 18,02 | 18,02 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
